24H 最高$0.07948
24H 最低$0.07424
今日开盘$0.07431
24H 成交量$590.01万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 34 |
LTC莱特币
|
$58.06 | $58.47 | $56.35 | $1,294.92万 | $44.02亿 | 2.98% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 176 |
SANDThe Sandbox
|
$0.04824 | $0.04904 | $0.04708 | $117.40万 | $1.40亿 | 2.33% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.21 | $29.91万 | $376.22万 | 6.58% |
| 90 |
TIACelestia
|
$0.5437 | $0.547 | $0.5289 | $347.63万 | $5.28亿 | 2.20% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.44 | $161.54 | $156.52 | $155.33万 | $1,975.74万 | -0.43% |
| 457 |
CTKShentu
|
$0.0952 | $0.0969 | $0.0906 | $26.09万 | $1,594.84万 | 1.60% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 394 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0917 | $35.53万 | $3,131.43万 | 1.64% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 161 |
MORPHOMorpho
|
$2.188 | $2.25 | $2.15 | $135.37万 | $15.21亿 | 1.48% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.80 | $76.83 | $14.91万 | $210.87万 | -1.19% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.11 | $326.85 | $319.92 | $713.37万 | $4,553.25万 | 1.24% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 153 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00636 | $146.30万 | $4,883.23万 | 5.66% |
| 540 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1021 | $16.39万 | $2,663.62万 | 1.76% |
相关站点
共 40 个
Pump.fun - 加密货币行情
USDC - 加密货币行情
Internet - 比特币
Aave - 加密货币行情
MyShell - 数字货币市值
Pepe - 币种排行
Hyperliquid - 币种排行
Official Trump - 币种排行
First Digital - 以太坊ETH价格
RWUSD - 比特币行情
Lorenzo - 比特币行情
Ethena - 数字货币市值
瑞波币 - 比特币
以太坊 - 数字货币市值
Caldera - 以太坊ETH价格
Aptos - 以太坊ETH价格
LayerZero - BTC行情
Caldera - 数字货币市值
Ethena - 数字货币市值
瑞波币 - 币种排行
Gram - 比特币
比特币 - 以太坊ETH价格
Bittensor - 加密货币行情
LayerZero - BTC行情
Arbitrum - 数字货币市值
比特币 - 以太坊ETH价格
Pepe - 数字货币市值
Raydium - BTC行情
Aave - 以太坊ETH价格
币安币 - 比特币
莱特币 - 比特币
Solana - 数字货币市值
Nillion - BTC行情
达世币 - 比特币行情
Hyperliquid - 加密货币行情
Hyperliquid - 以太坊ETH价格
Nillion - 加密货币行情
波场 - 加密货币行情
Nillion - 数字货币市值
Aster - 比特币行情