24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 39 |
LTC莱特币
|
$57.28 | $58.04 | $56.09 | $1,079.31万 | $44.02亿 | 1.26% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 173 |
SANDThe Sandbox
|
$0.04806 | $0.04904 | $0.04684 | $120.48万 | $1.40亿 | 1.41% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.33 | $8.06 | $28.91万 | $376.22万 | 10.12% |
| 94 |
TIACelestia
|
$0.534 | $0.547 | $0.5203 | $315.18万 | $5.28亿 | 1.12% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$157.6 | $162.68 | $157.42 | $165.07万 | $1,975.74万 | -2.66% |
| 451 |
CTKShentu
|
$0.0944 | $0.0957 | $0.0906 | $26.94万 | $1,594.84万 | -1.05% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 378 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0903 | $37.25万 | $3,131.43万 | 1.97% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 171 |
MORPHOMorpho
|
$2.182 | $2.25 | $2.15 | $123.33万 | $15.21亿 | 0.00% |
| 569 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.34 | $78.80 | $77.70 | $13.89万 | $210.87万 | 0.46% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.58 | $326.85 | $314.82 | $647.32万 | $4,553.25万 | 1.74% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 160 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.0063 | $137.95万 | $4,883.23万 | 4.21% |
| 556 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1009 | $14.96万 | $2,663.62万 | 1.67% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Artificial - 以太坊ETH价格
Pepe - 比特币
瑞波币 - 以太坊ETH价格
United Stables - 数字货币市值
Haedal - BTC行情
Blur - 比特币
牛来 - 数字货币市值
狗币 - 比特币行情
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
NFP - 数字货币市值
USDC - 币种排行
Brevis - 以太坊ETH价格
First Digital - 数字货币市值
Zama - 比特币
MegaETH - 币种排行
波场 - 比特币行情
Aave - 加密货币行情
MegaETH - 加密货币行情
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
比特现金 - 比特币
Official Trump - 比特币
Tokamak - BTC行情
Polkadot - 比特币行情
Sui - 加密货币行情
Celestia - 币种排行
Aave - 数字货币市值
Tutorial - 数字货币市值
USD1 - 币种排行
StraitsX XUSD - BTC行情
Vana - 比特币行情
Artificial Inu - 比特币
Polkadot - 以太坊ETH价格
Vana - BTC行情
瑞波币 - 加密货币行情
Zama - 比特币
Blur - 以太坊ETH价格
Brevis - 币种排行