Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$280.73
-1.88%
≈ ￥1852.82
(-$5.38)
更新于 2026-10-30 22:40:02
24H 最高$288.63
24H 最低$278.00
今日开盘$286.11
24H 成交量$4,892.48万
流通市值$8,245.89万
24H 涨跌额(-$5.38)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
LTC莱特币
|
$55.45 | $58.93 | $52.84 | $2,429.84万 | $45.57亿 | -4.95% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 114 |
SANDThe Sandbox
|
$0.0459 | $0.04927 | $0.04229 | $456.28万 | $1.44亿 | -4.87% |
| 446 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $9.07 | $8.04 | $49.76万 | $453.18万 | -8.82% |
| 60 |
TIACelestia
|
$0.4556 | $0.5548 | $0.3935 | $1,462.60万 | $5.43亿 | -16.59% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$138.73 | $163.76 | $137.40 | $295.44万 | $2,011.16万 | -15.06% |
| 498 |
CTKShentu
|
$0.0922 | $0.0979 | $0.0844 | $39.75万 | $1,578.00万 | -3.35% |
| 434 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 267 |
OPENOpenLedger
|
$0.0852 | $0.0945 | $0.0773 | $109.97万 | $3,170.04万 | -8.39% |
| 566 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 113 |
MORPHOMorpho
|
$2.068 | $2.29 | $1.96 | $466.09万 | $15.96亿 | -6.89% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.73 | $80.96 | $78.53 | $22.28万 | $216.08万 | 0.05% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.73 | $288.63 | $278.00 | $4,892.48万 | $8,245.89万 | -1.88% |
| 440 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 146 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $294.14万 | $471.05万 | -8.51% |
| 161 |
PUNDIXPundi X
|
$0.113 | $0.1194 | $0.0942 | $242.98万 | $2,693.87万 | 8.03% |
相关站点
共 40 个
Uniswap - 比特币
World Liberty - 比特币行情
EUR - BTC行情
恒星币 - 加密货币行情
莱特币 - 比特币行情
WBTC - 币种排行
达世币 - BTC行情
United Stables - 比特币行情
Internet - 数字货币市值
Optimism - 比特币
PAX Gold - 加密货币行情
Ripple USD - 币种排行
Gram - 以太坊ETH价格
Aster - BTC行情
Artificial - 比特币行情
以太坊 - 数字货币市值
大零币 - 比特币行情
Pepe - 数字货币市值
Hedera - 数字货币市值
Virtuals - BTC行情
Sui - BTC行情
Raydium - 数字货币市值
Solana - 数字货币市值
Initia - 加密货币行情
Lido DAO - 币种排行
Optimism - BTC行情
Ethena - 比特币行情
Nillion - 数字货币市值
First Digital - 币种排行
Tether Gold - 加密货币行情
Aster - BTC行情
Arbitrum - BTC行情
比特现金 - 加密货币行情
Gitcoin - 比特币
PancakeSwap - 加密货币行情
QQQB - 加密货币行情
Artificial - 加密货币行情
Ethena - 加密货币行情
波场 - 比特币
Aave - 以太坊ETH价格