24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2811
24H 成交量$24.06万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 25 |
LTC莱特币
|
$59.42 | $59.85 | $57.07 | $2,156.40万 | $46.37亿 | 3.95% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 177 |
SANDThe Sandbox
|
$0.04738 | $0.04904 | $0.04682 | $125.14万 | $1.40亿 | -1.78% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.94 | $9.06 | $8.51 | $36.84万 | $446.13万 | 1.59% |
| 57 |
TIACelestia
|
$0.5455 | $0.5697 | $0.5111 | $781.49万 | $5.44亿 | 1.11% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.74 | $162.60 | $156.52 | $118.98万 | $1,993.13万 | 0.57% |
| 477 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $23.66万 | $1,553.52万 | -0.64% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 457 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $26.95万 | $3,185.19万 | 0.32% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 170 |
MORPHOMorpho
|
$2.23 | $2.26 | $2.16 | $137.90万 | $15.77亿 | 1.41% |
| 535 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.16 | $78.80 | $76.80 | $17.79万 | $207.68万 | -1.41% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.36 | $327.65 | $287.85 | $2,877.40万 | $5,234.63万 | -9.12% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 148 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00654 | $157.96万 | $477.66万 | 0.61% |
| 629 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.51万 | $2,695.85万 | -0.76% |
相关站点
共 40 个
Arbitrum - BTC行情
USD.AI - 数字货币市值
Katana - 比特币
Chainlink - 以太坊ETH价格
Artificial Inu - BTC行情
Ripple USD - 比特币行情
Blur - 数字货币市值
StraitsX XUSD - 数字货币市值
Nillion - 比特币行情
Avalanche - 数字货币市值
Lorenzo - 数字货币市值
StraitsX XUSD - 加密货币行情
QQQB - BTC行情
MarsCoin - 比特币行情
Aster - 加密货币行情
Renzo - 以太坊ETH价格
Aave - 比特币
Official Trump - 以太坊ETH价格
Lorenzo - 币种排行
恒星币 - 币种排行
MyShell - 比特币行情
Bittensor - 数字货币市值
Plasma - 比特币
United Stables - 币种排行
Solana - 比特币行情
Initia - 比特币行情
LayerZero - 比特币行情
比特现金 - 以太坊ETH价格
币安币 - BTC行情
Tokamak - BTC行情
Celestia - 比特币行情
Aster - BTC行情
LITEB - 数字货币市值
波场 - 比特币
Quant - 以太坊ETH价格
Polkadot - BTC行情
Starknet - 比特币
Haedal - 比特币行情
Polkadot - 币种排行
Arbitrum - 币种排行