24H 最高$8.17万
24H 最低$8.02万
今日开盘$80558.63
24H 成交量$170.86万
流通市值—
24H 涨跌额($688.27)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 24 |
LTC莱特币
|
$59.08 | $59.85 | $56.59 | $2,041.08万 | $45.38亿 | 4.16% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 174 |
SANDThe Sandbox
|
$0.04787 | $0.04904 | $0.04682 | $134.91万 | $1.41亿 | 0.06% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.79万 | $421.10万 | 0.67% |
| 73 |
TIACelestia
|
$0.5634 | $0.567 | $0.5233 | $541.14万 | $5.33亿 | 4.04% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$160.77 | $162.60 | $156.52 | $148.89万 | $1,967.16万 | 0.83% |
| 475 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.83万 | $1,563.25万 | 1.96% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 451 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.60万 | $3,140.28万 | 1.07% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 156 |
MORPHOMorpho
|
$2.247 | $2.26 | $2.16 | $151.42万 | $15.40亿 | 3.60% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.51万 | $202.96万 | -0.79% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.17 | $327.65 | $291.00 | $1,781.66万 | $4,977.16万 | -9.62% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 149 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $155.96万 | $463.56万 | 3.85% |
| 609 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1031 | $12.17万 | $2,679.88万 | 1.45% |
相关站点
共 40 个
LayerZero - 比特币行情
瑞波币 - BTC行情
Solana - 加密货币行情
Tokamak - BTC行情
Raydium - 以太坊ETH价格
Tokamak - 加密货币行情
USD1 - 币种排行
Celestia - 比特币
比特现金 - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 币种排行
StraitsX XUSD - 数字货币市值
Lorenzo - 币种排行
Arbitrum - 加密货币行情
Sui - 比特币行情
Sui - BTC行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Starknet - 以太坊ETH价格
MyShell - 数字货币市值
Blur - 币种排行
Bittensor - 比特币行情
Katana - 比特币
USD.AI - BTC行情
Katana - 比特币行情
大零币 - 比特币
以太坊 - 数字货币市值
StraitsX XUSD - 加密货币行情
LayerZero - 加密货币行情
Polkadot - 比特币行情
Blur - 币种排行
Sui - 加密货币行情
NEAR Protocol - BTC行情
Plume - 比特币
Hyperliquid - 比特币
PAX Gold - 数字货币市值
USD1 - 以太坊ETH价格
Official Trump - 比特币行情
MegaETH - 数字货币市值
Celo - 加密货币行情