24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 26 |
LTC莱特币
|
$58.6 | $59.61 | $56.59 | $1,872.58万 | $45.38亿 | 3.32% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 171 |
SANDThe Sandbox
|
$0.04749 | $0.04904 | $0.04682 | $126.14万 | $1.41亿 | -0.25% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $8.51 | $30.54万 | $421.10万 | -0.46% |
| 80 |
TIACelestia
|
$0.5419 | $0.547 | $0.5233 | $446.14万 | $5.33亿 | 0.41% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.85 | $161.54 | $156.52 | $152.02万 | $1,967.16万 | -0.62% |
| 462 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.78万 | $1,563.25万 | 0.54% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 391 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0925 | $35.13万 | $3,140.28万 | 0.43% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 156 |
MORPHOMorpho
|
$2.219 | $2.25 | $2.16 | $146.43万 | $15.40亿 | 2.40% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.03万 | $202.96万 | -1.44% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.17 | $326.85 | $321.02 | $868.81万 | $4,977.16万 | 0.92% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00645 | $155.24万 | $463.56万 | 2.94% |
| 600 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1029 | $11.80万 | $2,679.88万 | 1.46% |
相关站点
共 40 个
Filecoin - 币种排行
Artificial Inu - 比特币行情
Official Trump - 以太坊ETH价格
Polkadot - BTC行情
First Digital - 比特币行情
Raydium - 比特币
狗币 - 数字货币市值
Celestia - 比特币
Uniswap - 以太坊ETH价格
Hyperliquid - BTC行情
RWUSD - 比特币
LayerZero - BTC行情
Renzo - 比特币
NFP - 以太坊ETH价格
Plasma - 以太坊ETH价格
Injective - 加密货币行情
Gram - 数字货币市值
Quant - 币种排行
Tokamak - 比特币行情
Solana - 比特币行情
Injective - BTC行情
Arbitrum - 以太坊ETH价格
恒星币 - BTC行情
Huma Finance - 比特币
瑞波币 - 以太坊ETH价格
Tether Gold - 数字货币市值
PAX Gold - 币种排行
Haedal - 加密货币行情
Polkadot - 币种排行
Caldera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Chainlink - 比特币
大零币 - 比特币行情
Ripple USD - BTC行情
Filecoin - 以太坊ETH价格
LayerZero - 币种排行
比特现金 - 比特币行情
Caldera - 数字货币市值
Katana - 数字货币市值
Huma Finance - BTC行情