24H 最高$0.888
24H 最低$0.826
今日开盘$0.847
24H 成交量$410.29万
流通市值$2,584.28万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 30 |
LTC莱特币
|
$58.42 | $58.59 | $56.43 | $1,329.82万 | $44.02亿 | 2.85% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 175 |
SANDThe Sandbox
|
$0.04821 | $0.04904 | $0.04719 | $116.66万 | $1.40亿 | 0.98% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.24 | $29.50万 | $376.22万 | 5.09% |
| 90 |
TIACelestia
|
$0.5435 | $0.547 | $0.5289 | $349.94万 | $5.28亿 | 0.87% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.45 | $161.54 | $156.52 | $154.51万 | $1,975.74万 | -0.41% |
| 457 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.85万 | $1,594.84万 | 1.49% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 402 |
OPENOpenLedger
|
$0.0935 | $0.095 | $0.0923 | $33.91万 | $3,131.43万 | 0.65% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
MORPHOMorpho
|
$2.201 | $2.25 | $2.15 | $134.14万 | $15.21亿 | 1.24% |
| 553 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.91 | $78.80 | $76.83 | $15.03万 | $210.87万 | -1.42% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.83 | $326.85 | $320.47 | $733.93万 | $4,553.25万 | 1.02% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.47万 | $4,883.23万 | 4.36% |
| 543 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $16.04万 | $2,663.62万 | 1.07% |
相关站点
共 40 个
Haedal - 加密货币行情
大零币 - 币种排行
Quant - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Pepe - BTC行情
Optimism - 币种排行
Hedera - 比特币行情
Plasma - 以太坊ETH价格
Vana - 以太坊ETH价格
Official Trump - 数字货币市值
以太坊 - 币种排行
BFUSD - 加密货币行情
MegaETH - 比特币
NFP - 加密货币行情
Tokamak - BTC行情
以太坊 - 币种排行
Tokamak - 比特币
Initia - 加密货币行情
Worldcoin - 数字货币市值
MegaETH - 比特币
以太坊 - 加密货币行情
Hedera - BTC行情
USDC - 比特币行情
以太坊 - BTC行情
Aave - 比特币
Caldera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币行情
USD1 - 币种排行
Injective - 以太坊ETH价格
Katana - BTC行情
Blur - 币种排行
Solana - 数字货币市值
艾达币 - 数字货币市值
Hyperliquid - 币种排行
Solana - 比特币
Avalanche - 数字货币市值
MegaETH - 币种排行
Optimism - 比特币
Sui - 数字货币市值