24H 最高$7.27
24H 最低$6.97
今日开盘$7.088
24H 成交量$2,244.32万
流通市值$44.21亿
24H 涨跌额($0.12)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 25 |
LTC莱特币
|
$59.41 | $59.61 | $56.59 | $1,929.13万 | $45.38亿 | 4.69% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 168 |
SANDThe Sandbox
|
$0.04756 | $0.04904 | $0.04682 | $130.21万 | $1.41亿 | -0.04% |
| 375 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.33 | $8.51 | $37.48万 | $421.10万 | 0.79% |
| 79 |
TIACelestia
|
$0.5516 | $0.5527 | $0.5233 | $471.11万 | $5.33亿 | 2.15% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$161.52 | $161.75 | $156.52 | $156.55万 | $1,967.16万 | 0.44% |
| 464 |
CTKShentu
|
$0.0943 | $0.0969 | $0.0906 | $24.19万 | $1,563.25万 | 2.28% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 420 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0925 | $30.79万 | $3,140.28万 | 0.00% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 156 |
MORPHOMorpho
|
$2.231 | $2.25 | $2.16 | $148.98万 | $15.40亿 | 3.34% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.5 | $78.80 | $76.83 | $17.21万 | $202.96万 | -1.15% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.3 | $326.85 | $321.02 | $1,001.93万 | $4,977.16万 | 0.66% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 147 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00645 | $154.12万 | $463.56万 | 3.54% |
| 598 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1031 | $12.20万 | $2,679.88万 | 1.26% |
相关站点
共 40 个
Quant - BTC行情
EUR - 以太坊ETH价格
Solana - 比特币
MarsCoin - 比特币行情
MarsCoin - 比特币行情
Celo - 币种排行
Algorand - 加密货币行情
Renzo - BTC行情
USD.AI - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Chainlink - 加密货币行情
Katana - 以太坊ETH价格
波场 - 数字货币市值
Plasma - 以太坊ETH价格
QQQB - BTC行情
Hyperliquid - BTC行情
Algorand - 比特币
MyShell - 以太坊ETH价格
大零币 - 币种排行
Nillion - BTC行情
Caldera - 币种排行
Tether Gold - 数字货币市值
Tokamak - 比特币行情
Hedera - 币种排行
Ethena - 比特币行情
USD1 - 比特币行情
Tutorial - 比特币行情
Chainlink - 比特币
Huma Finance - 加密货币行情
Initia - 比特币行情
Chainlink - 比特币
Quant - 以太坊ETH价格
USDC - 比特币行情
Initia - BTC行情
Bittensor - 币种排行
Nillion - BTC行情
Pudgy Penguins - 比特币
Nillion - 加密货币行情
Sui - 比特币
PAX Gold - 数字货币市值