24H 最高$0.01996
24H 最低$0.01731
今日开盘$0.01768
24H 成交量$411.24万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 42 |
LTC莱特币
|
$57.68 | $57.82 | $55.72 | $1,026.96万 | $44.02亿 | 2.07% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 178 |
SANDThe Sandbox
|
$0.0482 | $0.04863 | $0.04662 | $113.05万 | $1.40亿 | 1.86% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.82 | $28.82万 | $376.22万 | 12.15% |
| 93 |
TIACelestia
|
$0.5324 | $0.547 | $0.52 | $330.33万 | $5.28亿 | 0.85% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 159 |
COINBCoinbase (bStocks Tokenized St
|
$158.94 | $162.68 | $158.00 | $135.79万 | $1,975.74万 | -0.36% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.37万 | $1,594.84万 | -4.08% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 372 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $38.48万 | $3,131.43万 | 3.52% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 160 |
MORPHOMorpho
|
$2.216 | $2.23 | $2.15 | $135.50万 | $15.21亿 | 0.91% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.5 | $78.80 | $77.56 | $15.42万 | $210.87万 | 0.97% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.74 | $326.85 | $314.82 | $766.54万 | $4,553.25万 | 2.01% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 176 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $113.64万 | $4,883.23万 | 4.19% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.13万 | $2,663.62万 | 1.36% |
相关站点
共 40 个
Bittensor - 数字货币市值
波场 - BTC行情
Injective - 加密货币行情
恒星币 - 比特币行情
BFUSD - BTC行情
以太坊 - 数字货币市值
Celestia - 币种排行
Aptos - 比特币
Initia - 币种排行
MegaETH - BTC行情
Lorenzo - 比特币行情
NFP - 数字货币市值
瑞波币 - 加密货币行情
StraitsX XUSD - 数字货币市值
达世币 - 币种排行
Plasma - 加密货币行情
大零币 - 币种排行
Tutorial - 以太坊ETH价格
Tether Gold - 比特币行情
PancakeSwap - BTC行情
Hedera - BTC行情
LayerZero - 以太坊ETH价格
Quant - 以太坊ETH价格
USD.AI - BTC行情
Vana - 以太坊ETH价格
Gitcoin - 比特币行情
Pudgy Penguins - 比特币行情
EUR - 币种排行
Celestia - 加密货币行情
Animecoin - 比特币
Tutorial - 币种排行
United Stables - 比特币
Animecoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - BTC行情
Vana - 加密货币行情
Aster - 比特币行情
Tutorial - 加密货币行情
NFP - 数字货币市值
USDC - 比特币行情