24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 40 |
LTC莱特币
|
$57.25 | $58.04 | $56.09 | $1,091.86万 | $44.02亿 | 1.40% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 174 |
SANDThe Sandbox
|
$0.04823 | $0.04904 | $0.04684 | $119.59万 | $1.40亿 | 2.10% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.01% |
| 94 |
TIACelestia
|
$0.5323 | $0.547 | $0.5203 | $314.63万 | $5.28亿 | 1.55% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.83 | $162.30 | $157.42 | $158.58万 | $1,975.74万 | -2.57% |
| 451 |
CTKShentu
|
$0.095 | $0.0957 | $0.0906 | $26.78万 | $1,594.84万 | 0.32% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 379 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0903 | $37.20万 | $3,131.43万 | 2.42% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 168 |
MORPHOMorpho
|
$2.186 | $2.25 | $2.15 | $126.97万 | $15.21亿 | 0.92% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.38 | $78.80 | $77.70 | $13.84万 | $210.87万 | 0.69% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.36 | $326.85 | $314.82 | $637.64万 | $4,553.25万 | 1.85% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00664 | $0.00683 | $0.0063 | $137.61万 | $4,883.23万 | 3.91% |
| 549 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $15.20万 | $2,663.62万 | 2.56% |
相关站点
共 40 个
Vana - 以太坊ETH价格
Celo - 数字货币市值
Nillion - 数字货币市值
Chainlink - 比特币行情
Artificial - 币种排行
Avalanche - 比特币行情
币安币 - 以太坊ETH价格
狗币 - 币种排行
MarsCoin - 币种排行
Polkadot - 比特币
MegaETH - 数字货币市值
Bubblemaps - 数字货币市值
LayerZero - 以太坊ETH价格
Ethena - 以太坊ETH价格
Bittensor - 以太坊ETH价格
波场 - 比特币行情
Tether Gold - 比特币
Gram - 比特币行情
PAX Gold - 币种排行
Celestia - 比特币行情
United Stables - BTC行情
RWUSD - 比特币行情
Aptos - 比特币行情
United Stables - 比特币行情
Brevis - 加密货币行情
Ondo - 以太坊ETH价格
Renzo - 数字货币市值
Gram - 比特币行情
Solana - 比特币
Worldcoin - 加密货币行情
Pepe - 比特币
Quant - 比特币
Chainlink - 数字货币市值
Uniswap - 以太坊ETH价格
PAX Gold - 比特币行情
Aerodrome - 以太坊ETH价格
Plasma - BTC行情
Ethena - 比特币行情
牛来 - 比特币行情
Quant - 币种排行