24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.0513
24H 成交量$33.98万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 42 |
LTC莱特币
|
$57.35 | $57.78 | $55.72 | $1,004.61万 | $44.02亿 | 1.40% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 180 |
SANDThe Sandbox
|
$0.0478 | $0.04863 | $0.04662 | $108.37万 | $1.40亿 | -0.38% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 93 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $338.85万 | $5.28亿 | 1.18% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.51 | $162.68 | $158.00 | $124.09万 | $1,975.74万 | -0.36% |
| 502 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0908 | $20.24万 | $1,594.84万 | -3.76% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 363 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $39.05万 | $3,131.43万 | 4.09% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 149 |
MORPHOMorpho
|
$2.207 | $2.23 | $2.15 | $151.26万 | $15.21亿 | 1.38% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.42 | $78.80 | $77.56 | $15.96万 | $210.87万 | 0.66% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.4 | $326.85 | $314.82 | $789.29万 | $4,553.25万 | 2.15% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 185 |
ALTAltLayer
|
$0.00667 | $0.00675 | $0.00626 | $104.31万 | $4,883.23万 | 2.93% |
| 540 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.86万 | $2,663.62万 | 1.27% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
比特币 - BTC行情
Filecoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Zama - 数字货币市值
Ethena - 以太坊ETH价格
Plasma - BTC行情
Solana - BTC行情
大零币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Renzo - 以太坊ETH价格
Worldcoin - 数字货币市值
Initia - 币种排行
Aptos - BTC行情
Injective - 加密货币行情
PancakeSwap - 币种排行
LayerZero - 比特币行情
Zama - BTC行情
波场 - 以太坊ETH价格
MegaETH - BTC行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Brevis - 数字货币市值
Nillion - 比特币
Lorenzo - BTC行情
Caldera - 比特币行情
BFUSD - 币种排行
Hedera - 数字货币市值
PancakeSwap - 比特币行情
Starknet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币行情
Quant - BTC行情
Tokamak - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial - 以太坊ETH价格
Injective - 币种排行
大零币 - BTC行情
Artificial - BTC行情
Aave - 币种排行