Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$40.99
-5.29%
≈ ￥270.534
(-$2.29)
更新于 2026-10-29 04:20:01
24H 最高$43.78
24H 最低$39.26
今日开盘$43.28
24H 成交量$428.26万
流通市值$419.55万
24H 涨跌额(-$2.29)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 24 |
LTC莱特币
|
$59.14 | $59.85 | $56.59 | $2,008.23万 | $45.38亿 | 4.36% |
| 493 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 171 |
SANDThe Sandbox
|
$0.04773 | $0.04904 | $0.04682 | $132.98万 | $1.41亿 | 0.06% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.98 | $9.06 | $8.51 | $34.87万 | $421.10万 | 1.24% |
| 74 |
TIACelestia
|
$0.5565 | $0.567 | $0.5233 | $525.09万 | $5.33亿 | 2.47% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$161.14 | $162.60 | $156.52 | $151.53万 | $1,967.16万 | 0.74% |
| 468 |
CTKShentu
|
$0.0943 | $0.0969 | $0.0906 | $24.44万 | $1,563.25万 | 2.17% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 448 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.21万 | $3,140.28万 | 0.86% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 154 |
MORPHOMorpho
|
$2.233 | $2.26 | $2.16 | $151.42万 | $15.40亿 | 3.28% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.69 | $78.80 | $76.83 | $17.52万 | $202.96万 | -0.92% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.03 | $327.65 | $297.67 | $1,363.63万 | $4,977.16万 | -6.98% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 147 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00645 | $154.85万 | $463.56万 | 3.87% |
| 604 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 1.84% |
相关站点
共 40 个
达世币 - 币种排行
Initia - 比特币行情
First Digital - 比特币
Injective - 比特币行情
Lorenzo - 数字货币市值
Zama - BTC行情
Midnight - 比特币
Internet - BTC行情
Internet - BTC行情
Bubblemaps - 加密货币行情
瑞波币 - 加密货币行情
EUR - BTC行情
Celestia - 币种排行
Haedal - 比特币
Internet - 加密货币行情
Filecoin - BTC行情
Internet - 数字货币市值
Bittensor - 数字货币市值
NEAR Protocol - 加密货币行情
RWUSD - 币种排行
USD1 - BTC行情
Filecoin - 数字货币市值
Plume - 加密货币行情
Filecoin - 币种排行
Initia - 比特币
Polkadot - 以太坊ETH价格
Lorenzo - BTC行情
Uniswap - 比特币
RWUSD - 数字货币市值
恒星币 - 加密货币行情
以太坊 - 加密货币行情
Starknet - 以太坊ETH价格
Quant - 以太坊ETH价格
Shiba Inu - 比特币
Haedal - 币种排行
First Digital - 数字货币市值
Lorenzo - 比特币行情
Worldcoin - BTC行情
Pepe - 币种排行
Pump.fun - 比特币行情