Super Micro Computer (bStocks
SMCIB · 美元计价
$35
-0.71%
≈ ￥231
(-$0.25)
更新于 2026-10-29 09:05:02
24H 最高$36.14
24H 最低$34.68
今日开盘$35.25
24H 成交量$67.38万
流通市值$193.64万
24H 涨跌额(-$0.25)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 25 |
LTC莱特币
|
$59.33 | $59.85 | $57.08 | $2,160.55万 | $46.37亿 | 3.82% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 177 |
SANDThe Sandbox
|
$0.04731 | $0.04904 | $0.04682 | $124.19万 | $1.40亿 | -1.87% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.85万 | $446.13万 | 1.71% |
| 58 |
TIACelestia
|
$0.5437 | $0.5697 | $0.5111 | $783.51万 | $5.44亿 | 0.65% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.54 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | 0.59% |
| 477 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $23.71万 | $1,553.52万 | -0.21% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 453 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $27.00万 | $3,185.19万 | 0.11% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 165 |
MORPHOMorpho
|
$2.22 | $2.26 | $2.16 | $139.77万 | $15.77亿 | 1.19% |
| 535 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.80 | $17.73万 | $207.68万 | -1.24% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.51 | $327.65 | $287.85 | $2,898.30万 | $5,234.63万 | -9.09% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 149 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.00654 | $157.34万 | $477.66万 | 0.92% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.38万 | $2,695.85万 | -0.57% |
相关站点
共 40 个
Plasma - 比特币
Starknet - 比特币
NEAR Protocol - 比特币行情
Ripple USD - 数字货币市值
Katana - 数字货币市值
Tether Gold - 比特币行情
Arbitrum - 币种排行
Aave - 币种排行
MegaETH - BTC行情
艾达币 - 数字货币市值
Haedal - 币种排行
NEAR Protocol - 币种排行
Katana - 加密货币行情
Bittensor - 加密货币行情
Haedal - 加密货币行情
NFP - 比特币
QQQB - BTC行情
牛来 - 数字货币市值
Gram - 比特币
PAX Gold - 数字货币市值
Polkadot - 以太坊ETH价格
Injective - 加密货币行情
Arbitrum - 加密货币行情
Bittensor - 数字货币市值
LayerZero - 加密货币行情
比特币 - 以太坊ETH价格
Midnight - 数字货币市值
Quant - 比特币行情
Lorenzo - 数字货币市值
MyShell - 加密货币行情
比特币 - 以太坊ETH价格
Zama - 比特币行情
MarsCoin - 数字货币市值
Pepe - BTC行情
Filecoin - 以太坊ETH价格
Plasma - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 比特币
Solana - BTC行情
Bubblemaps - 比特币