24H 最高$8.51
24H 最低$7.77
今日开盘$8.08
24H 成交量$18.29万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 29 |
LTC莱特币
|
$58.4 | $58.79 | $56.43 | $1,372.46万 | $45.38亿 | 3.00% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 175 |
SANDThe Sandbox
|
$0.04804 | $0.04904 | $0.04719 | $115.90万 | $1.41亿 | 0.84% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.33 | $8.29 | $29.39万 | $421.10万 | 4.46% |
| 91 |
TIACelestia
|
$0.5405 | $0.547 | $0.5289 | $350.13万 | $5.33亿 | 0.65% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$158.69 | $161.54 | $156.52 | $156.05万 | $1,967.16万 | -1.03% |
| 455 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $25.56万 | $1,563.25万 | 0.43% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 402 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0923 | $33.63万 | $3,140.28万 | 0.32% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
MORPHOMorpho
|
$2.191 | $2.25 | $2.15 | $135.89万 | $15.40亿 | 1.20% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.80 | $76.83 | $17.23万 | $202.96万 | -0.99% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.58 | $326.85 | $321.02 | $740.92万 | $4,977.16万 | 0.97% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.75万 | $463.56万 | 4.36% |
| 597 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.63万 | $2,679.88万 | 0.78% |
相关站点
共 40 个
Uniswap - 加密货币行情
Filecoin - 比特币行情
USD.AI - 比特币行情
RWUSD - 币种排行
PAX Gold - 加密货币行情
Tokamak - 以太坊ETH价格
Ondo - 比特币行情
Uniswap - 加密货币行情
Ondo - 加密货币行情
MegaETH - 币种排行
EUR - 以太坊ETH价格
MarsCoin - BTC行情
Official Trump - 比特币
Vana - 数字货币市值
LayerZero - 加密货币行情
Lorenzo - BTC行情
达世币 - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - 比特币行情
Celo - 数字货币市值
Nillion - 比特币行情
NEAR Protocol - 比特币
币安币 - 比特币
Renzo - 比特币
MarsCoin - 币种排行
Katana - 比特币行情
MegaETH - BTC行情
LayerZero - 比特币行情
BFUSD - 以太坊ETH价格
币安币 - BTC行情
Optimism - 以太坊ETH价格
波场 - 数字货币市值
Quant - 以太坊ETH价格
Renzo - 比特币
Lorenzo - 币种排行
Solana - BTC行情
Gitcoin - 币种排行
牛来 - 以太坊ETH价格
BFUSD - 币种排行
比特币 - 加密货币行情