24H 最高$0.0216
24H 最低$0.02069
今日开盘$0.0212
24H 成交量$46.85万
流通市值$399.51万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 29 |
LTC莱特币
|
$58.34 | $58.79 | $56.43 | $1,376.31万 | $45.38亿 | 3.00% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 173 |
SANDThe Sandbox
|
$0.04794 | $0.04904 | $0.04719 | $116.07万 | $1.41亿 | 0.57% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.33 | $8.36 | $29.30万 | $421.10万 | 3.59% |
| 91 |
TIACelestia
|
$0.5386 | $0.547 | $0.5289 | $351.32万 | $5.33亿 | 0.41% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.78 | $161.54 | $156.52 | $155.88万 | $1,967.16万 | -1.00% |
| 455 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $25.57万 | $1,563.25万 | 0.11% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 402 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.61万 | $3,140.28万 | 0.00% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 158 |
MORPHOMorpho
|
$2.192 | $2.25 | $2.15 | $135.82万 | $15.40亿 | 1.39% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $17.26万 | $202.96万 | -0.85% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.51 | $326.85 | $321.02 | $738.09万 | $4,977.16万 | 0.99% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 151 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00638 | $146.29万 | $463.56万 | 4.04% |
| 596 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.63万 | $2,679.88万 | 0.78% |
相关站点
共 40 个
RWUSD - 数字货币市值
Raydium - 比特币
Aave - 币种排行
Katana - 加密货币行情
大零币 - 币种排行
比特现金 - 加密货币行情
Arbitrum - 币种排行
Haedal - 币种排行
BFUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 比特币
币安币 - 加密货币行情
LayerZero - 比特币
莱特币 - 币种排行
Huma Finance - 币种排行
Gitcoin - 数字货币市值
LayerZero - BTC行情
Worldcoin - 比特币
瑞波币 - BTC行情
Official Trump - 数字货币市值
瑞波币 - 比特币
Injective - 比特币行情
Bittensor - 币种排行
Aster - 币种排行
LayerZero - 加密货币行情
Initia - 以太坊ETH价格
瑞波币 - 比特币行情
NEAR Protocol - BTC行情
Solana - BTC行情
Gitcoin - 币种排行
币安币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
波场 - 以太坊ETH价格
MyShell - 加密货币行情
Tether Gold - BTC行情
Katana - BTC行情
Pepe - BTC行情
Polkadot - 币种排行
Lorenzo - 比特币