24H 最高$0.00603
24H 最低$0.00544
今日开盘$0.00557
24H 成交量$78.76万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 42 |
LTC莱特币
|
$57.73 | $57.82 | $55.72 | $1,026.62万 | $44.02亿 | 2.18% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 178 |
SANDThe Sandbox
|
$0.04813 | $0.04863 | $0.04662 | $112.92万 | $1.40亿 | 1.60% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.82 | $28.82万 | $376.22万 | 12.15% |
| 93 |
TIACelestia
|
$0.533 | $0.547 | $0.52 | $330.51万 | $5.28亿 | 0.97% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$159.28 | $162.68 | $158.00 | $133.60万 | $1,975.74万 | -0.19% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.27万 | $1,594.84万 | -4.08% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 368 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0893 | $39.27万 | $3,131.43万 | 3.52% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 159 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $135.67万 | $15.21亿 | 1.14% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.5 | $78.80 | $77.56 | $15.42万 | $210.87万 | 0.97% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.01 | $326.85 | $314.82 | $771.38万 | $4,553.25万 | 2.22% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 177 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00626 | $113.27万 | $4,883.23万 | 4.52% |
| 551 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.14万 | $2,663.62万 | 1.26% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
瑞波币 - 比特币
Animecoin - BTC行情
Celestia - 加密货币行情
MegaETH - 加密货币行情
Bittensor - 以太坊ETH价格
莱特币 - 比特币行情
USDC - 数字货币市值
Ethena - 加密货币行情
达世币 - 币种排行
LayerZero - 加密货币行情
币安币 - 加密货币行情
Huma Finance - 比特币行情
USDC - BTC行情
Avalanche - BTC行情
Quant - 币种排行
Aerodrome - 比特币
Sui - 币种排行
以太坊 - 比特币行情
Aave - 加密货币行情
PAX Gold - 币种排行
Lorenzo - 加密货币行情
Lorenzo - BTC行情
Avalanche - 币种排行
Vana - 比特币
USD1 - 币种排行
Artificial - 以太坊ETH价格
Chainlink - BTC行情
Sui - 比特币行情
Hedera - BTC行情
RWUSD - 比特币行情
Hyperliquid - 比特币
USD1 - BTC行情
Huma Finance - 比特币
Avalanche - BTC行情
Gitcoin - 比特币行情
Gitcoin - 比特币行情
USDC - 比特币
Ripple USD - 数字货币市值
Aptos - 以太坊ETH价格