24H 最高$1.72
24H 最低$1.65
今日开盘$1.702
24H 成交量$207.67万
流通市值$8.67亿
24H 涨跌额(-$0.01)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 26 |
LTC莱特币
|
$59.15 | $59.61 | $56.59 | $1,918.25万 | $45.38亿 | 4.23% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 170 |
SANDThe Sandbox
|
$0.04729 | $0.04904 | $0.04682 | $129.05万 | $1.41亿 | -0.71% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $8.51 | $29.87万 | $421.10万 | -0.68% |
| 79 |
TIACelestia
|
$0.5464 | $0.5505 | $0.5233 | $468.44万 | $5.33亿 | 0.98% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$160.48 | $161.48 | $156.52 | $156.18万 | $1,967.16万 | -0.30% |
| 464 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $24.47万 | $1,563.25万 | 1.73% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 410 |
OPENOpenLedger
|
$0.0939 | $0.095 | $0.0925 | $32.51万 | $3,140.28万 | 0.00% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 156 |
MORPHOMorpho
|
$2.228 | $2.25 | $2.16 | $148.72万 | $15.40亿 | 3.20% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $17.20万 | $202.96万 | -1.46% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.66 | $326.85 | $321.02 | $987.50万 | $4,977.16万 | 0.32% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 147 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00645 | $154.09万 | $463.56万 | 4.01% |
| 598 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.1031 | $12.19万 | $2,679.88万 | 1.16% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Starknet - 数字货币市值
Bittensor - 比特币行情
Tether Gold - BTC行情
Injective - 币种排行
Aster - 比特币
MarsCoin - 以太坊ETH价格
比特现金 - 比特币行情
Shiba Inu - 以太坊ETH价格
Haedal - BTC行情
Pump.fun - 以太坊ETH价格
Bittensor - 加密货币行情
Filecoin - 比特币
Pump.fun - 数字货币市值
大零币 - 比特币
Renzo - BTC行情
Zama - 加密货币行情
以太坊 - 比特币行情
Artificial - 币种排行
Avalanche - 数字货币市值
Lorenzo - 比特币行情
Arbitrum - 币种排行
Ripple USD - 比特币行情
Artificial - 数字货币市值
狗币 - 加密货币行情
Artificial Inu - 加密货币行情
Starknet - 币种排行
波场 - 币种排行
Artificial - 数字货币市值
Pepe - BTC行情
NFP - 比特币行情
QQQB - 数字货币市值
Initia - 比特币
Renzo - BTC行情
QQQB - 币种排行
Lorenzo - 数字货币市值
Pudgy Penguins - 数字货币市值
Polkadot - 比特币
Quant - BTC行情
MegaETH - 数字货币市值