24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 26 |
LTC莱特币
|
$58.66 | $59.61 | $56.59 | $1,872.08万 | $45.38亿 | 3.33% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 173 |
SANDThe Sandbox
|
$0.04761 | $0.04904 | $0.04682 | $124.39万 | $1.41亿 | -0.06% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.51 | $30.44万 | $421.10万 | -0.23% |
| 81 |
TIACelestia
|
$0.5416 | $0.547 | $0.5233 | $442.54万 | $5.33亿 | 0.33% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$160.33 | $161.54 | $156.52 | $152.08万 | $1,967.16万 | -0.55% |
| 461 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.79万 | $1,563.25万 | 0.86% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 391 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0925 | $35.08万 | $3,140.28万 | 0.75% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 156 |
MORPHOMorpho
|
$2.224 | $2.25 | $2.16 | $145.80万 | $15.40亿 | 2.63% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.31 | $78.80 | $76.83 | $16.99万 | $202.96万 | -1.16% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.92 | $326.85 | $321.02 | $856.46万 | $4,977.16万 | 0.81% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 144 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00645 | $154.94万 | $463.56万 | 3.56% |
| 600 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1029 | $11.79万 | $2,679.88万 | 1.26% |
相关站点
共 40 个
Caldera - 币种排行
Artificial Inu - 比特币行情
Haedal - 比特币
Artificial Inu - 比特币
MegaETH - 加密货币行情
Ondo - BTC行情
Celo - BTC行情
Aster - 数字货币市值
Hedera - 加密货币行情
Bittensor - 加密货币行情
狗币 - 比特币
Katana - 比特币行情
United Stables - 比特币
艾达币 - 币种排行
Chainlink - 币种排行
Official Trump - 数字货币市值
Tutorial - 比特币行情
Ondo - 加密货币行情
Official Trump - 数字货币市值
USDC - 数字货币市值
QQQB - BTC行情
Pepe - 比特币
Blur - 数字货币市值
MyShell - 以太坊ETH价格
Starknet - 比特币
MyShell - 数字货币市值
Midnight - 比特币
Solana - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 比特币行情
Hyperliquid - BTC行情
Aster - 比特币
Celo - 以太坊ETH价格
Tutorial - 币种排行
Bittensor - BTC行情
比特现金 - 加密货币行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plasma - 币种排行
Bubblemaps - 比特币