24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,079.31万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 25 |
LTC莱特币
|
$59.37 | $59.85 | $56.89 | $2,022.99万 | $45.38亿 | 4.16% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 178 |
SANDThe Sandbox
|
$0.04768 | $0.04904 | $0.04682 | $127.25万 | $1.41亿 | -0.81% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.01万 | $421.10万 | -0.56% |
| 72 |
TIACelestia
|
$0.5585 | $0.5697 | $0.5233 | $551.44万 | $5.33亿 | 4.22% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.17 | $162.60 | $156.52 | $125.79万 | $1,967.16万 | 0.69% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 0.97% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 448 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.96% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $146.30万 | $15.40亿 | 2.42% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.33 | $78.80 | $76.83 | $17.30万 | $202.96万 | -1.19% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.51 | $327.65 | $287.85 | $2,210.71万 | $4,977.16万 | -9.58% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 149 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00646 | $154.79万 | $463.56万 | 3.23% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.28万 | $2,679.88万 | 0.67% |
相关站点
共 40 个
币安币 - 比特币行情
Tether Gold - 以太坊ETH价格
Plasma - 比特币
Artificial Inu - 比特币行情
以太坊 - 加密货币行情
Aptos - 数字货币市值
PAX Gold - 比特币行情
Aptos - 比特币行情
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Caldera - 比特币行情
恒星币 - BTC行情
Ripple USD - 比特币行情
PAX Gold - 比特币行情
Ethena - 币种排行
LayerZero - 比特币
达世币 - 数字货币市值
Pudgy Penguins - BTC行情
Ripple USD - 比特币
United Stables - 加密货币行情
Huma Finance - 加密货币行情
Ethena - 币种排行
Filecoin - 加密货币行情
Hyperliquid - BTC行情
Haedal - 以太坊ETH价格
Raydium - 比特币
Bubblemaps - 加密货币行情
Blur - 数字货币市值
QQQB - 以太坊ETH价格
Lorenzo - 比特币
狗币 - 比特币行情
Hyperliquid - BTC行情
Injective - 数字货币市值
USDC - 数字货币市值
MarsCoin - 比特币行情
USD1 - 以太坊ETH价格
Haedal - 比特币行情
MegaETH - 比特币
艾达币 - 比特币
Starknet - 币种排行