24H 最高$0.3866
24H 最低$0.3562
今日开盘$0.3658
24H 成交量$78.53万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 43 |
LTC莱特币
|
$57.61 | $57.78 | $55.72 | $1,007.56万 | $44.02亿 | 2.40% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 180 |
SANDThe Sandbox
|
$0.04799 | $0.04863 | $0.04662 | $110.39万 | $1.40亿 | 0.55% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.53万 | $376.22万 | 11.89% |
| 94 |
TIACelestia
|
$0.5336 | $0.547 | $0.52 | $332.21万 | $5.28亿 | 0.87% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $162.68 | $158.00 | $126.39万 | $1,975.74万 | -0.06% |
| 499 |
CTKShentu
|
$0.0913 | $0.0966 | $0.0908 | $20.55万 | $1,594.84万 | -4.50% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 363 |
OPENOpenLedger
|
$0.0939 | $0.095 | $0.0893 | $39.09万 | $3,131.43万 | 3.99% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 151 |
MORPHOMorpho
|
$2.215 | $2.23 | $2.15 | $150.07万 | $15.21亿 | 1.75% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.57 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.86% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.82 | $326.85 | $314.82 | $781.83万 | $4,553.25万 | 2.16% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 173 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00626 | $114.03万 | $4,883.23万 | 2.31% |
| 546 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.49万 | $2,663.62万 | 1.66% |
相关站点
共 40 个
莱特币 - 币种排行
Tokamak - 数字货币市值
Tree - 数字货币市值
Sui - 数字货币市值
Pudgy Penguins - BTC行情
USD1 - 以太坊ETH价格
MegaETH - 比特币
Arbitrum - 数字货币市值
Chainlink - 比特币
Tokamak - 以太坊ETH价格
Official Trump - 加密货币行情
USDC - 数字货币市值
Zama - 币种排行
PAX Gold - BTC行情
Aptos - 比特币
Injective - 比特币行情
First Digital - 比特币行情
Tutorial - 比特币行情
Polkadot - 加密货币行情
恒星币 - 加密货币行情
Starknet - BTC行情
LayerZero - 比特币
Celo - 比特币行情
Nillion - 比特币
Vana - 以太坊ETH价格
First Digital - 币种排行
Zama - 以太坊ETH价格
Tutorial - 加密货币行情
Huma Finance - 币种排行
Artificial - 比特币
RWUSD - 币种排行
Gram - BTC行情
Celo - 币种排行
Polkadot - 比特币
Worldcoin - 加密货币行情
LayerZero - 以太坊ETH价格
以太坊 - 数字货币市值
Gitcoin - 比特币行情
Polkadot - 以太坊ETH价格
Quant - 以太坊ETH价格