24H 最高$0.01321
24H 最低$0.01213
今日开盘$0.01219
24H 成交量$83.02万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 39 |
LTC莱特币
|
$57.87 | $58.04 | $55.93 | $1,068.67万 | $44.02亿 | 2.77% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 180 |
SANDThe Sandbox
|
$0.04895 | $0.04896 | $0.04684 | $111.59万 | $1.40亿 | 4.26% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.04% |
| 94 |
TIACelestia
|
$0.5391 | $0.547 | $0.5203 | $316.03万 | $5.28亿 | 2.76% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.84 | $162.68 | $158.00 | $162.02万 | $1,975.74万 | -1.03% |
| 447 |
CTKShentu
|
$0.0943 | $0.0964 | $0.0906 | $27.14万 | $1,594.84万 | -2.18% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 384 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0903 | $36.60万 | $3,131.43万 | 3.75% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 174 |
MORPHOMorpho
|
$2.211 | $2.25 | $2.15 | $121.18万 | $15.21亿 | 2.03% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $14.44万 | $210.87万 | 0.53% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.22 | $326.85 | $314.82 | $676.25万 | $4,553.25万 | 2.37% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 166 |
ALTAltLayer
|
$0.00658 | $0.00683 | $0.0063 | $127.60万 | $4,883.23万 | 3.46% |
| 563 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $14.21万 | $2,663.62万 | 3.44% |
相关站点
共 40 个
Zama - 币种排行
LayerZero - 币种排行
Gitcoin - 加密货币行情
大零币 - 以太坊ETH价格
Arbitrum - BTC行情
比特现金 - 数字货币市值
牛来 - 比特币行情
Gram - 数字货币市值
USD1 - 币种排行
莱特币 - 加密货币行情
比特币 - 数字货币市值
Worldcoin - BTC行情
瑞波币 - 比特币行情
Pudgy Penguins - BTC行情
Aerodrome - 比特币
Haedal - BTC行情
Gram - BTC行情
Artificial - 数字货币市值
Midnight - 比特币
Artificial - 比特币
以太坊 - 比特币
Chainlink - 数字货币市值
Celo - 比特币
Ripple USD - 加密货币行情
Starknet - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - 加密货币行情
瑞波币 - 数字货币市值
Aave - BTC行情
Huma Finance - 比特币
Official Trump - 以太坊ETH价格
Optimism - 比特币
Solana - 币种排行
Pepe - 以太坊ETH价格
Artificial - 比特币行情
Blur - BTC行情
First Digital - 加密货币行情
比特币
恒星币 - 数字货币市值