24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 24 |
LTC莱特币
|
$58.65 | $59.85 | $56.59 | $2,024.34万 | $45.38亿 | 3.37% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 171 |
SANDThe Sandbox
|
$0.04746 | $0.04904 | $0.04682 | $133.89万 | $1.41亿 | -0.50% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.06 | $8.51 | $35.45万 | $421.10万 | 0.67% |
| 73 |
TIACelestia
|
$0.5559 | $0.567 | $0.5233 | $529.65万 | $5.33亿 | 2.55% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 158 |
COINBCoinbase (bStocks Tokenized St
|
$160.44 | $162.60 | $156.52 | $148.35万 | $1,967.16万 | 0.71% |
| 468 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.26万 | $1,563.25万 | 2.07% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 448 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.41万 | $3,140.28万 | 0.54% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 153 |
MORPHOMorpho
|
$2.23 | $2.26 | $2.16 | $150.92万 | $15.40亿 | 3.05% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.8 | $78.80 | $76.83 | $17.99万 | $202.96万 | -0.52% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.55 | $327.65 | $293.54 | $1,602.15万 | $4,977.16万 | -8.40% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 147 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00646 | $155.01万 | $463.56万 | 3.56% |
| 605 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.35万 | $2,679.88万 | 1.06% |
相关站点
共 40 个
Caldera - 加密货币行情
恒星币 - 币种排行
Solana - 币种排行
Midnight - 币种排行
大零币 - 加密货币行情
Bubblemaps - 数字货币市值
QQQB - 加密货币行情
Pudgy Penguins - BTC行情
Avalanche - 数字货币市值
Katana - 数字货币市值
Aster - 币种排行
Celo - 以太坊ETH价格
Aave - 币种排行
Injective - 比特币行情
Official Trump - BTC行情
Raydium - 币种排行
Raydium - 数字货币市值
Injective - 币种排行
LayerZero - 币种排行
Bubblemaps - 数字货币市值
Solana - 以太坊ETH价格
牛来 - 比特币行情
Quant - 比特币行情
Aster - 币种排行
Avalanche - 数字货币市值
Tether Gold - 数字货币市值
NEAR Protocol - 币种排行
Hedera - 币种排行
MyShell - 比特币
EUR - 以太坊ETH价格
USD1 - 比特币行情
比特现金 - 加密货币行情
Starknet - 加密货币行情
QQQB - 数字货币市值
Optimism - 以太坊ETH价格
比特币 - 比特币行情
达世币 - 币种排行
莱特币 - 比特币行情
Tokamak - 币种排行
以太坊 - 比特币行情