24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.00209
24H 成交量$16.78万
流通市值$1,517.55万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 27 |
LTC莱特币
|
$58.54 | $59.61 | $56.53 | $1,736.31万 | $45.38亿 | 3.15% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 172 |
SANDThe Sandbox
|
$0.04713 | $0.04904 | $0.04708 | $118.03万 | $1.41亿 | -0.90% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.33 | $8.52 | $28.62万 | $421.10万 | -0.23% |
| 90 |
TIACelestia
|
$0.5246 | $0.547 | $0.5237 | $378.25万 | $5.33亿 | -1.41% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.37 | $161.54 | $156.52 | $151.89万 | $1,967.16万 | -1.30% |
| 452 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $25.47万 | $1,563.25万 | -0.75% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 399 |
OPENOpenLedger
|
$0.0926 | $0.095 | $0.0925 | $33.62万 | $3,140.28万 | -0.32% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 157 |
MORPHOMorpho
|
$2.203 | $2.25 | $2.15 | $137.61万 | $15.40亿 | 1.99% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.08% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.85 | $326.85 | $321.02 | $781.08万 | $4,977.16万 | 1.03% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 144 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00643 | $153.15万 | $463.56万 | 3.56% |
| 610 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.02万 | $2,679.88万 | 0.88% |
相关站点
共 40 个
Ondo - 数字货币市值
First Digital - 币种排行
Official Trump - 比特币行情
Raydium - 比特币行情
莱特币 - BTC行情
USDC - 比特币
Pepe - 比特币行情
Tether Gold - 币种排行
Solana - 数字货币市值
比特币 - 数字货币市值
比特币 - 币种排行
Official Trump - 比特币
达世币 - 币种排行
Nillion - 以太坊ETH价格
Solana - 加密货币行情
QQQB - 比特币
恒星币 - 加密货币行情
波场 - 币种排行
USD1 - 比特币
Gram - BTC行情
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 数字货币市值
Pepe - 加密货币行情
Starknet - BTC行情
Starknet - BTC行情
Bubblemaps - 加密货币行情
MarsCoin - BTC行情
Ondo - BTC行情
MegaETH - 币种排行
Lorenzo - 数字货币市值
StraitsX XUSD - BTC行情
Sui - BTC行情
以太坊 - 币种排行
LayerZero - 比特币行情
Arbitrum - 加密货币行情
Katana - 比特币行情
PAX Gold - 数字货币市值
QQQB - 加密货币行情
Caldera - 比特币