Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.95
-2.22%
≈ ￥1187.67
(-$4.09)
更新于 2026-10-29 04:55:02
24H 最高$186.10
24H 最低$179.68
今日开盘$184.04
24H 成交量$28.81万
流通市值$269.71万
24H 涨跌额(-$4.09)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 24 |
LTC莱特币
|
$58.79 | $59.85 | $56.59 | $2,031.17万 | $45.38亿 | 3.63% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 171 |
SANDThe Sandbox
|
$0.04777 | $0.04904 | $0.04682 | $134.38万 | $1.41亿 | -0.08% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.06 | $8.51 | $35.48万 | $421.10万 | 1.01% |
| 73 |
TIACelestia
|
$0.5591 | $0.567 | $0.5233 | $532.28万 | $5.33亿 | 2.97% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 160 |
COINBCoinbase (bStocks Tokenized St
|
$160.61 | $162.60 | $156.52 | $148.86万 | $1,967.16万 | 0.60% |
| 473 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $24.07万 | $1,563.25万 | 1.85% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 451 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.26万 | $3,140.28万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 156 |
MORPHOMorpho
|
$2.234 | $2.26 | $2.16 | $150.60万 | $15.40亿 | 3.04% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.64 | $78.80 | $76.83 | $17.91万 | $202.96万 | -0.87% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$297.1 | $327.65 | $293.54 | $1,655.23万 | $4,977.16万 | -7.82% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 144 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $156.68万 | $463.56万 | 4.17% |
| 607 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.14万 | $2,679.88万 | 0.87% |
相关站点
共 40 个
Uniswap - 比特币行情
Chainlink - BTC行情
币安币 - 以太坊ETH价格
比特现金 - BTC行情
币安币 - 比特币
Optimism - 数字货币市值
比特现金 - 比特币行情
Filecoin - 加密货币行情
Zama - 币种排行
Aptos - 以太坊ETH价格
United Stables - 币种排行
Chainlink - 比特币行情
牛来 - 比特币
NEAR Protocol - 加密货币行情
Arbitrum - 数字货币市值
Arbitrum - BTC行情
Gram - 数字货币市值
Pump.fun - 以太坊ETH价格
LayerZero - 比特币行情
以太坊 - 币种排行
Polkadot - 比特币行情
Celo - 以太坊ETH价格
Celo - 加密货币行情
Algorand - 加密货币行情
Pump.fun - 比特币行情
狗币 - 加密货币行情
Internet - 数字货币市值
Worldcoin - 币种排行
Lorenzo - 以太坊ETH价格
Katana - 加密货币行情
RWUSD - BTC行情
Arbitrum - 加密货币行情
Internet - 币种排行
Haedal - 币种排行
Katana - 比特币
Nillion - 比特币
以太坊 - 加密货币行情
Huma Finance - BTC行情
Haedal - 以太坊ETH价格
Celo - 币种排行