24H 最高$0.439
24H 最低$0.424
今日开盘$0.433
24H 成交量$9.69万
流通市值$485.10万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 26 |
LTC莱特币
|
$59.11 | $59.61 | $56.59 | $1,910.56万 | $45.38亿 | 4.29% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 169 |
SANDThe Sandbox
|
$0.04736 | $0.04904 | $0.04682 | $128.22万 | $1.41亿 | -0.44% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.33 | $8.51 | $29.88万 | $421.10万 | -0.11% |
| 80 |
TIACelestia
|
$0.5471 | $0.5488 | $0.5233 | $467.45万 | $5.33亿 | 1.35% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.75 | $161.48 | $156.52 | $154.54万 | $1,967.16万 | -0.65% |
| 464 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.33万 | $1,563.25万 | 1.19% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 411 |
OPENOpenLedger
|
$0.0939 | $0.095 | $0.0925 | $32.49万 | $3,140.28万 | 0.00% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
MORPHOMorpho
|
$2.226 | $2.25 | $2.16 | $148.80万 | $15.40亿 | 3.20% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.83 | $17.22万 | $202.96万 | -1.68% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.95 | $326.85 | $321.02 | $971.02万 | $4,977.16万 | 0.02% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00645 | $154.63万 | $463.56万 | 3.86% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.46% |
相关站点
共 40 个
Filecoin - 加密货币行情
Hyperliquid - 比特币行情
Ripple USD - 币种排行
NFP - 以太坊ETH价格
Celo - 币种排行
Gitcoin - 以太坊ETH价格
达世币 - 比特币
波场 - BTC行情
Bittensor - BTC行情
Filecoin - 加密货币行情
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
Gram - 加密货币行情
Uniswap - 以太坊ETH价格
Zama - 以太坊ETH价格
Zama - BTC行情
MegaETH - 加密货币行情
Artificial Inu - 比特币
United Stables - BTC行情
Blur - 以太坊ETH价格
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - 以太坊ETH价格
Worldcoin - 数字货币市值
瑞波币 - 比特币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币
MarsCoin - BTC行情
MegaETH - 以太坊ETH价格
USD.AI - 比特币行情
USD1 - 比特币行情
以太坊 - BTC行情
Pump.fun - 比特币
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币
Injective - 加密货币行情
Gitcoin - 币种排行
Worldcoin - 加密货币行情
QQQB - 比特币