24H 最高$0.0335
24H 最低$0.0316
今日开盘$0.0323
24H 成交量$137.33万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 43 |
LTC莱特币
|
$57.55 | $57.78 | $55.72 | $1,013.89万 | $44.02亿 | 1.66% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 177 |
SANDThe Sandbox
|
$0.0479 | $0.04863 | $0.04662 | $111.79万 | $1.40亿 | 0.57% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.33 | $7.79 | $28.66万 | $376.22万 | 11.68% |
| 93 |
TIACelestia
|
$0.5337 | $0.547 | $0.52 | $329.98万 | $5.28亿 | 0.28% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 164 |
COINBCoinbase (bStocks Tokenized St
|
$158.72 | $162.68 | $158.00 | $130.27万 | $1,975.74万 | -0.53% |
| 479 |
CTKShentu
|
$0.0917 | $0.0966 | $0.0906 | $22.03万 | $1,594.84万 | -3.78% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 362 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $39.65万 | $3,131.43万 | 3.74% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 153 |
MORPHOMorpho
|
$2.213 | $2.23 | $2.15 | $138.20万 | $15.21亿 | 1.28% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.6 | $78.80 | $77.56 | $15.72万 | $210.87万 | 0.90% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.67 | $326.85 | $314.82 | $775.59万 | $4,553.25万 | 2.03% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 178 |
ALTAltLayer
|
$0.00664 | $0.00683 | $0.00626 | $111.02万 | $4,883.23万 | 3.27% |
| 551 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $16.12万 | $2,663.62万 | 1.36% |
相关站点
共 40 个
Aptos - 数字货币市值
PancakeSwap - 加密货币行情
Tutorial - 以太坊ETH价格
RWUSD - BTC行情
Huma Finance - BTC行情
Plasma - 比特币行情
Tutorial - 比特币
EUR - 比特币行情
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
Aerodrome - BTC行情
RWUSD - BTC行情
Starknet - 比特币
Worldcoin - 币种排行
MegaETH - 比特币
BFUSD - 加密货币行情
币安币 - 以太坊ETH价格
Artificial - 币种排行
United Stables - 比特币
Filecoin - 比特币行情
MarsCoin - BTC行情
Tether Gold - 以太坊ETH价格
Nillion - 币种排行
Haedal - 比特币
Official Trump - 数字货币市值
USD1 - 比特币行情
Chainlink - 加密货币行情
Pudgy Penguins - 加密货币行情
Vana - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - BTC行情
LayerZero - 比特币行情
恒星币 - 币种排行
Bittensor - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - BTC行情
波场 - BTC行情
以太坊 - 以太坊ETH价格
Pepe - 数字货币市值
Caldera - 比特币行情