24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 26 |
LTC莱特币
|
$58.54 | $59.61 | $56.59 | $1,877.88万 | $45.38亿 | 3.19% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 168 |
SANDThe Sandbox
|
$0.04746 | $0.04904 | $0.04682 | $127.84万 | $1.41亿 | -0.11% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.51 | $30.70万 | $421.10万 | -0.92% |
| 80 |
TIACelestia
|
$0.5422 | $0.547 | $0.5233 | $449.56万 | $5.33亿 | 0.76% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.75 | $161.54 | $156.52 | $152.35万 | $1,967.16万 | -0.81% |
| 460 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | 0.43% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 390 |
OPENOpenLedger
|
$0.0937 | $0.095 | $0.0925 | $35.13万 | $3,140.28万 | 0.75% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 156 |
MORPHOMorpho
|
$2.214 | $2.25 | $2.16 | $147.30万 | $15.40亿 | 2.31% |
| 529 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.83 | $17.19万 | $202.96万 | -1.68% |
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.18 | $326.85 | $321.02 | $896.56万 | $4,977.16万 | 0.94% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00645 | $155.25万 | $463.56万 | 3.09% |
| 600 |
PUNDIXPundi X
|
$0.1045 | $0.1059 | $0.103 | $11.90万 | $2,679.88万 | 1.36% |
相关站点
共 40 个
Optimism - 数字货币市值
Zama - 币种排行
Internet - 比特币行情
Pudgy Penguins - 比特币行情
World Liberty - 数字货币市值
Huma Finance - 数字货币市值
LayerZero - 币种排行
Raydium - 数字货币市值
Artificial Inu - 币种排行
Filecoin - BTC行情
Artificial - 加密货币行情
Gitcoin - 数字货币市值
World Liberty - 币种排行
Filecoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aster - 比特币
Internet - 币种排行
Tether Gold - 数字货币市值
Tokamak - BTC行情
Optimism - 加密货币行情
MyShell - 比特币
NFP - BTC行情
莱特币 - BTC行情
Starknet - 以太坊ETH价格
MyShell - BTC行情
Haedal - 数字货币市值
狗币 - 比特币行情
狗币 - 加密货币行情
Ethena - 以太坊ETH价格
Hyperliquid - BTC行情
Tether Gold - 币种排行
Caldera - 以太坊ETH价格
以太坊 - 币种排行
Gram - 数字货币市值
QQQB - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币
Avalanche - 币种排行
Worldcoin - BTC行情
LayerZero - 比特币