24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 24 |
LTC莱特币
|
$59.4 | $59.85 | $56.79 | $2,027.89万 | $45.38亿 | 4.25% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 173 |
SANDThe Sandbox
|
$0.04803 | $0.04904 | $0.04682 | $133.97万 | $1.41亿 | -0.06% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.33万 | $421.10万 | -0.56% |
| 72 |
TIACelestia
|
$0.5596 | $0.5697 | $0.5233 | $548.09万 | $5.33亿 | 3.32% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.04 | $162.60 | $156.52 | $133.02万 | $1,967.16万 | 0.50% |
| 482 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.29万 | $1,563.25万 | 0.97% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 453 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $26.83万 | $3,140.28万 | 0.64% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 159 |
MORPHOMorpho
|
$2.243 | $2.26 | $2.16 | $150.05万 | $15.40亿 | 2.61% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.79 | $78.80 | $76.83 | $18.06万 | $202.96万 | -0.65% |
| 25 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.62 | $327.65 | $287.85 | $2,016.07万 | $4,977.16万 | -9.88% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 148 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00646 | $156.07万 | $463.56万 | 3.23% |
| 607 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.34万 | $2,679.88万 | 0.48% |
相关站点
共 40 个
LayerZero - 加密货币行情
Avalanche - 加密货币行情
Shiba Inu - 比特币行情
Artificial Inu - 加密货币行情
USDC - 币种排行
Injective - 币种排行
Worldcoin - 加密货币行情
Polkadot - 币种排行
Tutorial - 比特币行情
比特币
Worldcoin - 币种排行
瑞波币 - BTC行情
艾达币 - 比特币
Celo - 加密货币行情
Renzo - 以太坊ETH价格
Solana - 加密货币行情
Gram - 比特币
牛来 - 加密货币行情
Hyperliquid - 比特币
Bittensor - 数字货币市值
Plume - 币种排行
莱特币 - 数字货币市值
Aptos - 币种排行
Celestia - 币种排行
Celo - 数字货币市值
Artificial Inu - BTC行情
Filecoin - 比特币行情
Plume - 比特币行情
Tether Gold - 数字货币市值
MegaETH - 加密货币行情
Polkadot - BTC行情
Plasma - 加密货币行情
Ethena - 数字货币市值
Lorenzo - 币种排行
Uniswap - 数字货币市值
Initia - BTC行情
Aave - 币种排行
Pepe - BTC行情
Pudgy Penguins - 以太坊ETH价格
波场 - 比特币行情