24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 42 |
LTC莱特币
|
$57.74 | $57.78 | $55.72 | $1,022.07万 | $44.02亿 | 2.18% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 178 |
SANDThe Sandbox
|
$0.04803 | $0.04863 | $0.04662 | $112.64万 | $1.40亿 | 1.03% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.79 | $28.75万 | $376.22万 | 12.20% |
| 93 |
TIACelestia
|
$0.5329 | $0.547 | $0.52 | $330.01万 | $5.28亿 | 0.66% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 161 |
COINBCoinbase (bStocks Tokenized St
|
$159.13 | $162.68 | $158.00 | $133.42万 | $1,975.74万 | -0.24% |
| 478 |
CTKShentu
|
$0.0919 | $0.0966 | $0.0906 | $22.15万 | $1,594.84万 | -3.57% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 543 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 364 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $39.36万 | $3,131.43万 | 3.97% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 154 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $137.74万 | $15.21亿 | 1.37% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.50万 | $210.87万 | 1.16% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.19 | $326.85 | $314.82 | $781.53万 | $4,553.25万 | 2.29% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 179 |
ALTAltLayer
|
$0.00664 | $0.00683 | $0.00626 | $112.19万 | $4,883.23万 | 3.59% |
| 552 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.16万 | $2,663.62万 | 1.46% |
相关站点
共 40 个
USD.AI - BTC行情
RWUSD - 以太坊ETH价格
Initia - 加密货币行情
Ether.fi - 数字货币市值
BFUSD - 比特币
Celo - 以太坊ETH价格
瑞波币 - 比特币行情
Aave - 以太坊ETH价格
Ethena - 数字货币市值
Ethena - 比特币行情
Nillion - 加密货币行情
Ethena - 加密货币行情
Worldcoin - 比特币
Starknet - 加密货币行情
Hedera - 比特币行情
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
United Stables - 比特币
Zama - 以太坊ETH价格
Plasma - BTC行情
Nillion - 以太坊ETH价格
Sui - 加密货币行情
Quant - 加密货币行情
达世币 - 以太坊ETH价格
莱特币 - 比特币
Gitcoin - 加密货币行情
Animecoin - 加密货币行情
Midnight - 加密货币行情
Polkadot - 币种排行
Polkadot - 加密货币行情
Aptos - 以太坊ETH价格
Avalanche - 数字货币市值
Renzo - 币种排行
Starknet - 币种排行
Brevis - 币种排行
Vana - 数字货币市值
艾达币 - 比特币
Lorenzo - 加密货币行情
Bubblemaps - 币种排行
Celestia - 数字货币市值