24H 最高$0.0672
24H 最低$0.0527
今日开盘$0.0624
24H 成交量$380.16万
流通市值$4,182.40万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 42 |
LTC莱特币
|
$57.59 | $57.78 | $55.72 | $1,005.11万 | $44.02亿 | 2.11% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 178 |
SANDThe Sandbox
|
$0.04805 | $0.04863 | $0.04662 | $109.73万 | $1.40亿 | 0.06% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.42万 | $376.22万 | 13.44% |
| 95 |
TIACelestia
|
$0.5364 | $0.547 | $0.52 | $337.20万 | $5.28亿 | 2.02% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.72 | $162.68 | $158.00 | $124.20万 | $1,975.74万 | 0.12% |
| 498 |
CTKShentu
|
$0.092 | $0.0966 | $0.0908 | $20.33万 | $1,594.84万 | -3.46% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 365 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $38.92万 | $3,131.43万 | 4.66% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 150 |
MORPHOMorpho
|
$2.216 | $2.23 | $2.15 | $150.12万 | $15.21亿 | 2.03% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.47 | $78.80 | $77.56 | $15.97万 | $210.87万 | 0.72% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.59 | $326.85 | $314.82 | $790.66万 | $4,553.25万 | 2.39% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 181 |
ALTAltLayer
|
$0.0068 | $0.00682 | $0.00626 | $107.54万 | $4,883.23万 | 4.29% |
| 545 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.53万 | $2,663.62万 | 1.36% |
相关站点
共 40 个
Celo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Initia - 比特币行情
Gram - 比特币
Initia - 加密货币行情
Zama - 比特币行情
比特币 - 比特币行情
Osmosis - 比特币
Osmosis - 比特币行情
Tether Gold - 以太坊ETH价格
牛来 - 比特币
Bubblemaps - 加密货币行情
Aster - BTC行情
Plume - 加密货币行情
Tree - 数字货币市值
PAX Gold - 比特币行情
Aster - 以太坊ETH价格
比特币 - 比特币行情
Aptos - 加密货币行情
Zama - 比特币
Starknet - 币种排行
Tether Gold - 比特币行情
United Stables - 币种排行
Osmosis - 比特币
LayerZero - 数字货币市值
Celo - 比特币
Osmosis - 数字货币市值
比特币 - 数字货币市值
波场 - 比特币
大零币 - 数字货币市值
Sui - 数字货币市值
波场 - 比特币
Zama - 币种排行
Gram - 币种排行
RWUSD - 加密货币行情
以太坊 - 比特币
波场 - 币种排行
Zama - 以太坊ETH价格
比特现金 - 比特币
Hyperliquid - 以太坊ETH价格