24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 43 |
LTC莱特币
|
$57.45 | $57.78 | $55.72 | $1,021.03万 | $44.02亿 | 1.95% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 179 |
SANDThe Sandbox
|
$0.0479 | $0.04863 | $0.04662 | $110.62万 | $1.40亿 | 0.40% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.55万 | $376.22万 | 12.04% |
| 94 |
TIACelestia
|
$0.5329 | $0.547 | $0.52 | $330.86万 | $5.28亿 | 0.64% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.83 | $162.68 | $158.00 | $126.41万 | $1,975.74万 | -0.09% |
| 499 |
CTKShentu
|
$0.091 | $0.0966 | $0.0908 | $20.50万 | $1,594.84万 | -4.81% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 363 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0893 | $39.19万 | $3,131.43万 | 3.98% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 151 |
MORPHOMorpho
|
$2.214 | $2.23 | $2.15 | $149.74万 | $15.21亿 | 1.89% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.57 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.86% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.83 | $326.85 | $314.82 | $782.32万 | $4,553.25万 | 2.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 173 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.00626 | $114.36万 | $4,883.23万 | 2.00% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.46万 | $2,663.62万 | 1.66% |
相关站点
共 40 个
Worldcoin - BTC行情
Ethena - 加密货币行情
Celestia - 加密货币行情
Tokamak - 以太坊ETH价格
恒星币 - 比特币
Official Trump - 以太坊ETH价格
PancakeSwap - 比特币
Solana - 比特币行情
Celestia - 数字货币市值
牛来 - BTC行情
PAX Gold - 比特币
Brevis - 加密货币行情
Quant - BTC行情
Artificial - 比特币行情
BFUSD - 比特币行情
Aave - 币种排行
以太坊 - 加密货币行情
Starknet - 比特币
Ripple USD - 数字货币市值
NFP - 币种排行
Gram - 比特币行情
大零币 - 数字货币市值
Initia - 币种排行
Pepe - 比特币
Plume - 币种排行
Tether Gold - 比特币
StraitsX XUSD - 比特币行情
Celo - 币种排行
Solana - BTC行情
Filecoin - 数字货币市值
Tree - BTC行情
RWUSD - 比特币行情
USD1 - 比特币
Quant - 币种排行
Animecoin - 比特币行情
币安币 - 币种排行
Uniswap - 币种排行
Aptos - BTC行情
Official Trump - 比特币
PAX Gold - 比特币行情