24H 最高$0.807
24H 最低$0.787
今日开盘$0.794
24H 成交量$43.86万
流通市值$8.03亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
LTC莱特币
|
$57.53 | $58.04 | $56.31 | $1,112.21万 | $44.02亿 | 2.13% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 176 |
SANDThe Sandbox
|
$0.04803 | $0.04904 | $0.047 | $116.70万 | $1.40亿 | 2.15% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.21 | $30.21万 | $376.22万 | 6.90% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5224 | $333.00万 | $5.28亿 | 2.64% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $161.54 | $156.52 | $155.09万 | $1,975.74万 | 0.65% |
| 442 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $28.55万 | $1,594.84万 | 1.07% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 379 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0912 | $36.75万 | $3,131.43万 | 2.19% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 166 |
MORPHOMorpho
|
$2.187 | $2.25 | $2.15 | $128.80万 | $15.21亿 | 1.53% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.48 | $78.80 | $77.46 | $14.41万 | $210.87万 | -0.74% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.43 | $326.85 | $317.88 | $605.08万 | $4,553.25万 | 2.30% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 158 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00633 | $140.57万 | $4,883.23万 | 4.87% |
| 546 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1014 | $15.84万 | $2,663.62万 | 2.56% |
相关站点
共 40 个
Aave - 比特币
比特币 - 比特币行情
Haedal - 币种排行
Brevis - 加密货币行情
比特币 - 币种排行
比特现金 - 币种排行
牛来 - 加密货币行情
Blur - 以太坊ETH价格
Blur - BTC行情
Solana - 数字货币市值
United Stables - 比特币
Uniswap - 数字货币市值
Pump.fun - 比特币行情
MarsCoin - BTC行情
PAX Gold - BTC行情
Ripple USD - BTC行情
牛来 - 比特币
Raydium - 比特币行情
RWUSD - 加密货币行情
Tether Gold - 币种排行
Initia - BTC行情
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Midnight - BTC行情
比特币 - 比特币行情
Ethena - 币种排行
StraitsX XUSD - 比特币行情
United Stables - 加密货币行情
LayerZero - 比特币
EUR - 加密货币行情
Tether Gold - 比特币行情
Tokamak - 比特币行情
Gitcoin - 加密货币行情
狗币 - 比特币行情
StraitsX XUSD - BTC行情
Avalanche - 比特币
Brevis - 加密货币行情
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格