Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.07
1.66%
≈ ￥944.262
($2.34)
更新于 2026-10-28 19:10:02
24H 最高$144.73
24H 最低$138.98
今日开盘$140.73
24H 成交量$921.13万
流通市值$5,143.83万
24H 涨跌额($2.34)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 39 |
LTC莱特币
|
$57.58 | $58.04 | $55.93 | $1,031.30万 | $44.02亿 | 1.97% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 184 |
SANDThe Sandbox
|
$0.04858 | $0.04879 | $0.04684 | $109.15万 | $1.40亿 | 3.14% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.98万 | $376.22万 | 11.53% |
| 94 |
TIACelestia
|
$0.536 | $0.547 | $0.5203 | $315.52万 | $5.28亿 | 1.42% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.81 | $162.68 | $158.00 | $161.46万 | $1,975.74万 | -1.27% |
| 447 |
CTKShentu
|
$0.0931 | $0.0966 | $0.0906 | $26.92万 | $1,594.84万 | -3.12% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 385 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0903 | $36.48万 | $3,131.43万 | 3.08% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 177 |
MORPHOMorpho
|
$2.228 | $2.25 | $2.15 | $117.43万 | $15.21亿 | 2.72% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $16.02万 | $210.87万 | 0.55% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.38 | $326.85 | $314.82 | $702.80万 | $4,553.25万 | 2.00% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 170 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.0063 | $124.80万 | $4,883.23万 | 3.12% |
| 564 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1009 | $14.12万 | $2,663.62万 | 2.05% |
相关站点
共 40 个
Gitcoin - 币种排行
波场 - 比特币行情
Gram - 比特币
PAX Gold - BTC行情
Gitcoin - 加密货币行情
牛来 - 加密货币行情
Internet - BTC行情
Aster - 比特币
Polkadot - BTC行情
莱特币 - 比特币行情
Gram - BTC行情
Plasma - 比特币
大零币 - 加密货币行情
比特现金 - 比特币
USDC - 数字货币市值
Chainlink - 以太坊ETH价格
Ondo - 比特币
Tokamak - BTC行情
Gram - 加密货币行情
Celestia - 比特币
Optimism - 比特币
USD.AI - 加密货币行情
Celo - 以太坊ETH价格
Internet - 以太坊ETH价格
USDC - 数字货币市值
Optimism - 加密货币行情
Vana - 以太坊ETH价格
币安币 - 比特币
Blur - 比特币行情
Bittensor - 以太坊ETH价格
大零币 - BTC行情
莱特币 - 以太坊ETH价格
Plume - 数字货币市值
Polkadot - 加密货币行情
Arbitrum - BTC行情
MegaETH - 以太坊ETH价格
Quant - 比特币
Aave - 以太坊ETH价格
RWUSD - 比特币行情
莱特币 - 加密货币行情