24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0834
24H 成交量$51.53万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 25 |
LTC莱特币
|
$59.22 | $59.85 | $57.01 | $2,049.95万 | $45.38亿 | 3.77% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 178 |
SANDThe Sandbox
|
$0.04769 | $0.04904 | $0.04682 | $126.59万 | $1.41亿 | -0.44% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $36.90万 | $421.10万 | -0.56% |
| 71 |
TIACelestia
|
$0.5531 | $0.5697 | $0.5233 | $556.88万 | $5.33亿 | 3.21% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.2 | $162.60 | $156.52 | $123.35万 | $1,967.16万 | 0.95% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.04万 | $1,563.25万 | 0.43% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 451 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.39万 | $3,140.28万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 169 |
MORPHOMorpho
|
$2.243 | $2.26 | $2.16 | $140.25万 | $15.40亿 | 2.61% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.83 | $17.29万 | $202.96万 | -1.29% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.16 | $327.65 | $287.85 | $2,381.85万 | $4,977.16万 | -8.75% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 151 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00646 | $153.75万 | $463.56万 | 2.46% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.02万 | $2,679.88万 | -0.67% |
相关站点
共 40 个
United Stables - 数字货币市值
Starknet - 比特币
Artificial Inu - 币种排行
MarsCoin - BTC行情
First Digital - 比特币行情
比特现金 - 币种排行
Chainlink - 比特币行情
MyShell - 以太坊ETH价格
Nillion - 加密货币行情
NEAR Protocol - 数字货币市值
Huma Finance - BTC行情
MyShell - 数字货币市值
大零币 - BTC行情
RWUSD - 比特币行情
LayerZero - 以太坊ETH价格
Chainlink - 加密货币行情
Haedal - 币种排行
Sui - 数字货币市值
以太坊 - 比特币行情
USDC - 比特币
Plume - 比特币行情
Hyperliquid - 币种排行
Caldera - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特现金 - 比特币行情
Ripple USD - BTC行情
United Stables - 数字货币市值
Gitcoin - 以太坊ETH价格
Caldera - 比特币行情
Ripple USD - 比特币行情
NEAR Protocol - BTC行情
Hedera - 比特币行情
Initia - 比特币行情
Avalanche - 比特币行情
Starknet - 数字货币市值
Hedera - 币种排行
Aptos - 以太坊ETH价格
Tether Gold - BTC行情
Sui - 数字货币市值
艾达币 - 币种排行