24H 最高$1.54
24H 最低$1.49
今日开盘$1.521
24H 成交量$14.08万
流通市值$7,446.77万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 26 |
LTC莱特币
|
$58.03 | $59.61 | $56.59 | $1,848.20万 | $45.38亿 | 2.13% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 173 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04702 | $121.90万 | $1.41亿 | -0.84% |
| 422 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.59 | $9.33 | $8.51 | $30.07万 | $421.10万 | -0.81% |
| 82 |
TIACelestia
|
$0.5316 | $0.547 | $0.5233 | $422.54万 | $5.33亿 | -1.06% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$159.3 | $161.54 | $156.52 | $150.26万 | $1,967.16万 | -0.84% |
| 459 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $24.79万 | $1,563.25万 | 0.11% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 396 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0925 | $34.19万 | $3,140.28万 | -0.22% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 156 |
MORPHOMorpho
|
$2.206 | $2.25 | $2.16 | $144.18万 | $15.40亿 | 1.89% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.86 | $78.80 | $76.83 | $16.92万 | $202.96万 | -1.53% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.16 | $326.85 | $321.02 | $820.73万 | $4,977.16万 | 0.67% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 144 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00643 | $154.67万 | $463.56万 | 4.35% |
| 600 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1029 | $11.58万 | $2,679.88万 | 0.49% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Midnight - 比特币
Sui - 比特币行情
Quant - 数字货币市值
NEAR Protocol - BTC行情
莱特币 - 比特币行情
大零币 - 比特币
MyShell - 比特币行情
First Digital - 比特币行情
Tokamak - 以太坊ETH价格
Optimism - 币种排行
NEAR Protocol - 数字货币市值
Tutorial - 加密货币行情
Pepe - 币种排行
以太坊 - 加密货币行情
Worldcoin - 比特币行情
Plasma - 数字货币市值
Ripple USD - BTC行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 比特币行情
狗币 - 比特币
Official Trump - 币种排行
MegaETH - BTC行情
Aptos - BTC行情
Caldera - 比特币行情
Artificial - 比特币
Caldera - 币种排行
Aave - 以太坊ETH价格
Ripple USD - 数字货币市值
Sui - 以太坊ETH价格
Arbitrum - 比特币行情
Tether Gold - 加密货币行情
NFP - 比特币
Celo - 加密货币行情
Avalanche - 比特币行情
Quant - 加密货币行情
Pump.fun - 币种排行
Ondo - 币种排行
Artificial Inu - 以太坊ETH价格
MarsCoin - 币种排行