24H 最高$0.3868
24H 最低$0.3683
今日开盘$0.3743
24H 成交量$121.44万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 25 |
LTC莱特币
|
$59.29 | $59.85 | $56.85 | $2,023.97万 | $45.38亿 | 4.05% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 177 |
SANDThe Sandbox
|
$0.04776 | $0.04904 | $0.04682 | $128.00万 | $1.41亿 | -0.58% |
| 388 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $36.88万 | $421.10万 | -2.24% |
| 71 |
TIACelestia
|
$0.5578 | $0.5697 | $0.5233 | $550.15万 | $5.33亿 | 3.51% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.28 | $162.60 | $156.52 | $127.33万 | $1,967.16万 | 0.76% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.10万 | $1,563.25万 | 1.19% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 452 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.44万 | $3,140.28万 | 0.75% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 163 |
MORPHOMorpho
|
$2.245 | $2.26 | $2.16 | $146.71万 | $15.40亿 | 2.79% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.44 | $78.80 | $76.83 | $17.22万 | $202.96万 | -1.15% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.82 | $327.65 | $287.85 | $2,126.65万 | $4,977.16万 | -9.75% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 150 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00646 | $154.79万 | $463.56万 | 3.22% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.30万 | $2,679.88万 | 0.38% |
相关站点
共 40 个
Aster - BTC行情
Aave - 币种排行
Starknet - 币种排行
Tokamak - 以太坊ETH价格
PAX Gold - 加密货币行情
Avalanche - 币种排行
Lorenzo - 币种排行
First Digital - 币种排行
Pudgy Penguins - 比特币
USDC - 比特币行情
Internet - 比特币
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币行情
Ethena - 比特币
Gitcoin - 币种排行
Artificial Inu - 以太坊ETH价格
Quant - 加密货币行情
Internet - 币种排行
Starknet - 币种排行
United Stables - 币种排行
Gram - BTC行情
USD1 - 比特币行情
Lorenzo - 币种排行
Quant - 加密货币行情
币安币 - 比特币行情
Filecoin - 比特币行情
Solana - 加密货币行情
Injective - 比特币行情
Tutorial - 币种排行
Lorenzo - 比特币行情
Hyperliquid - 加密货币行情
Tether Gold - 币种排行
艾达币 - 币种排行
Artificial - 加密货币行情
Tokamak - 数字货币市值
NEAR Protocol - 加密货币行情
Quant - 比特币行情
Tokamak - BTC行情
MyShell - 加密货币行情
Tether Gold - 比特币