GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.14
12.46%
≈ ￥126.324
($2.12)
更新于 2026-10-28 16:10:02
24H 最高$19.20
24H 最低$16.97
今日开盘$17.02
24H 成交量$55.16万
流通市值$375.91万
24H 涨跌额($2.12)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 42 |
LTC莱特币
|
$57.73 | $57.82 | $55.72 | $1,026.62万 | $44.02亿 | 2.18% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 178 |
SANDThe Sandbox
|
$0.04813 | $0.04863 | $0.04662 | $112.92万 | $1.40亿 | 1.60% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.82 | $28.82万 | $376.22万 | 12.15% |
| 93 |
TIACelestia
|
$0.533 | $0.547 | $0.52 | $330.51万 | $5.28亿 | 0.97% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$159.28 | $162.68 | $158.00 | $133.60万 | $1,975.74万 | -0.19% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.27万 | $1,594.84万 | -4.08% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 368 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0893 | $39.27万 | $3,131.43万 | 3.52% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 159 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $135.67万 | $15.21亿 | 1.14% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.5 | $78.80 | $77.56 | $15.42万 | $210.87万 | 0.97% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.01 | $326.85 | $314.82 | $771.38万 | $4,553.25万 | 2.22% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 177 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00626 | $113.27万 | $4,883.23万 | 4.52% |
| 551 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.14万 | $2,663.62万 | 1.26% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Quant - 币种排行
Injective - 比特币行情
Tutorial - 数字货币市值
PAX Gold - 数字货币市值
Ripple USD - 比特币
Aptos - 币种排行
Chainlink - 比特币行情
Plume - 以太坊ETH价格
达世币 - 币种排行
Aerodrome - 以太坊ETH价格
波场 - 加密货币行情
Aster - 以太坊ETH价格
Vana - 以太坊ETH价格
USD1 - 币种排行
Ripple USD - 数字货币市值
Ethena - 比特币行情
Haedal - 以太坊ETH价格
Zama - 加密货币行情
Sky - 比特币行情
Arbitrum - 以太坊ETH价格
RWUSD - 比特币
Ether.fi - 加密货币行情
牛来 - 比特币行情
Vana - BTC行情
MegaETH - BTC行情
USD1 - 以太坊ETH价格
BFUSD - 比特币行情
大零币 - 数字货币市值
Haedal - 以太坊ETH价格
Ondo - 加密货币行情
Arbitrum - 币种排行
Worldcoin - 比特币
以太坊 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ethena - BTC行情
Tutorial - 以太坊ETH价格
Tokamak - 比特币行情
Sky - BTC行情
Official Trump - 币种排行