Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.27
6.36%
≈ ￥628.782
($5.70)
更新于 2026-10-28 15:45:02
24H 最高$95.75
24H 最低$89.34
今日开盘$89.57
24H 成交量$828.96万
流通市值$5,869.14万
24H 涨跌额($5.70)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 43 |
LTC莱特币
|
$57.57 | $57.78 | $55.72 | $1,006.46万 | $44.02亿 | 2.04% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 177 |
SANDThe Sandbox
|
$0.04788 | $0.04863 | $0.04662 | $111.48万 | $1.40亿 | 0.67% |
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $7.78 | $28.67万 | $376.22万 | 11.55% |
| 93 |
TIACelestia
|
$0.5335 | $0.547 | $0.52 | $331.91万 | $5.28亿 | 0.79% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$158.63 | $162.68 | $158.00 | $128.16万 | $1,975.74万 | -0.28% |
| 485 |
CTKShentu
|
$0.0926 | $0.0966 | $0.0906 | $21.70万 | $1,594.84万 | -2.53% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 365 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $39.23万 | $3,131.43万 | 4.31% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 154 |
MORPHOMorpho
|
$2.216 | $2.23 | $2.15 | $141.59万 | $15.21亿 | 1.61% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.6 | $78.80 | $77.56 | $15.72万 | $210.87万 | 0.90% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.84 | $326.85 | $314.82 | $779.92万 | $4,553.25万 | 2.13% |
| 310 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 178 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00626 | $110.92万 | $4,883.23万 | 2.33% |
| 552 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.08万 | $2,663.62万 | 1.17% |
相关站点
共 40 个
LayerZero - 数字货币市值
Ripple USD - 比特币行情
Chainlink - BTC行情
BFUSD - 数字货币市值
Vana - 数字货币市值
Hyperliquid - 币种排行
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
以太坊 - 比特币
Solana - 比特币行情
Aster - 加密货币行情
狗币 - 比特币
艾达币 - 币种排行
Plume - 数字货币市值
Brevis - BTC行情
Plasma - 比特币行情
Solana - 币种排行
Gitcoin - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Brevis - BTC行情
StraitsX XUSD - 加密货币行情
Zama - BTC行情
Tether Gold - 比特币
Ethena - 数字货币市值
Celo - 数字货币市值
Hedera - 加密货币行情
PAX Gold - 比特币行情
LayerZero - 数字货币市值
牛来 - BTC行情
Internet - 比特币
Sui - 加密货币行情
Starknet - 数字货币市值
以太坊 - 以太坊ETH价格
Gitcoin - 比特币
Arbitrum - 币种排行
Filecoin - 比特币行情
Aerodrome - 比特币行情
Avalanche - 数字货币市值
LayerZero - 数字货币市值