24H 最高$8.30
24H 最低$7.69
今日开盘$7.794
24H 成交量$886.53万
流通市值$8.19亿
24H 涨跌额($0.14)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 43 |
LTC莱特币
|
$57.43 | $57.78 | $55.72 | $1,016.92万 | $44.02亿 | 1.72% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 178 |
SANDThe Sandbox
|
$0.04783 | $0.04863 | $0.04662 | $112.04万 | $1.40亿 | 0.06% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.65万 | $376.22万 | 12.04% |
| 94 |
TIACelestia
|
$0.5303 | $0.547 | $0.52 | $331.18万 | $5.28亿 | 0.23% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $127.06万 | $1,975.74万 | -0.11% |
| 492 |
CTKShentu
|
$0.091 | $0.0966 | $0.0906 | $20.99万 | $1,594.84万 | -4.71% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 366 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0893 | $38.69万 | $3,131.43万 | 3.30% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 153 |
MORPHOMorpho
|
$2.217 | $2.23 | $2.15 | $145.07万 | $15.21亿 | 1.74% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.90% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.99 | $326.85 | $314.82 | $783.06万 | $4,553.25万 | 2.18% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 177 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00626 | $112.17万 | $4,883.23万 | 1.70% |
| 550 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.27万 | $2,663.62万 | 0.87% |
相关站点
共 40 个
Synapse - 比特币
Hyperliquid - 比特币
Plasma - 数字货币市值
Nillion - 比特币
Aster - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
MegaETH - 加密货币行情
Huma Finance - BTC行情
Ether.fi - 比特币行情
Injective - 币种排行
Plume - 币种排行
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
MegaETH - BTC行情
Renzo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Internet - 以太坊ETH价格
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
Midnight - 比特币行情
Chainlink - BTC行情
Gram - 加密货币行情
Bittensor - 数字货币市值
BFUSD - 数字货币市值
Celo - 比特币
Renzo - 比特币
Aerodrome - 比特币
牛来 - 比特币行情
USD1 - 币种排行
First Digital - 加密货币行情
莱特币 - 币种排行
Ether.fi - 比特币
Ether.fi - 币种排行
以太坊 - 加密货币行情
莱特币 - 数字货币市值
达世币 - 数字货币市值
USD1 - BTC行情
Worldcoin - 比特币行情
Bittensor - 比特币
Nillion - 以太坊ETH价格