24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 24 |
LTC莱特币
|
$58.2 | $59.85 | $56.95 | $2,564.38万 | $46.37亿 | 1.09% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 158 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04563 | $151.56万 | $1.40亿 | -1.53% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.88万 | $446.13万 | -0.68% |
| 59 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $829.68万 | $5.44亿 | 0.71% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.66 | $162.60 | $156.52 | $123.56万 | $1,993.13万 | -0.66% |
| 494 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.41万 | $1,553.52万 | -3.22% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 433 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0903 | $30.14万 | $3,185.19万 | -2.23% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 151 |
MORPHOMorpho
|
$2.201 | $2.26 | $2.16 | $159.25万 | $15.77亿 | -0.68% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.79 | $76.80 | $14.90万 | $207.68万 | -1.68% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.44 | $327.65 | $287.85 | $3,877.55万 | $5,234.63万 | -9.47% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 150 |
ALTAltLayer
|
$0.00654 | $0.00683 | $0.00637 | $160.35万 | $477.66万 | -0.76% |
| 612 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1002 | $12.27万 | $2,695.85万 | -3.26% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Midnight - BTC行情
Hyperliquid - 币种排行
Shiba Inu - 币种排行
Hedera - 币种排行
瑞波币 - BTC行情
Tokamak - 币种排行
Plume - 数字货币市值
艾达币 - 比特币行情
比特币 - 加密货币行情
Plume - 以太坊ETH价格
Midnight - 加密货币行情
Pudgy Penguins - 比特币
Pump.fun - 比特币
Uniswap - 数字货币市值
USDC - 比特币行情
以太坊 - 数字货币市值
Ripple USD - 加密货币行情
Arbitrum - 比特币
QQQB - 比特币行情
以太坊 - 币种排行
Polkadot - BTC行情
Ether.fi - 加密货币行情
USD1 - 加密货币行情
Polkadot - 数字货币市值
以太坊 - 比特币行情
QQQB - 比特币行情
MyShell - 加密货币行情
United Stables - BTC行情
比特币 - 以太坊ETH价格
Quant - 数字货币市值
狗币 - 以太坊ETH价格
PAX Gold - 币种排行
Arbitrum - 以太坊ETH价格
Renzo - BTC行情
Bittensor - 比特币
莱特币 - BTC行情
Arbitrum - 加密货币行情
Aster - 以太坊ETH价格
Hyperliquid - BTC行情