24H 最高$94.02
24H 最低$88.58
今日开盘$92.79
24H 成交量$8,516.12万
流通市值$220.74亿
24H 涨跌额(-$3.57)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 46 |
LTC莱特币
|
$55.34 | $56.50 | $52.84 | $1,707.74万 | $43.29亿 | -0.34% |
| 579 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 112 |
SANDThe Sandbox
|
$0.04606 | $0.04768 | $0.04229 | $392.29万 | $1.35亿 | 3.00% |
| 446 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.26 | $8.83 | $7.78 | $41.55万 | $425.57万 | -3.73% |
| 57 |
TIACelestia
|
$0.4672 | $0.4988 | $0.3935 | $1,216.39万 | $4.51亿 | -5.29% |
| 369 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$143.75 | $156.10 | $137.40 | $217.68万 | $1,751.81万 | -7.59% |
| 550 |
CTKShentu
|
$0.0923 | $0.0962 | $0.0844 | $27.11万 | $1,538.79万 | 3.01% |
| 385 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 298 |
OPENOpenLedger
|
$0.0882 | $0.0891 | $0.0773 | $77.52万 | $2,906.67万 | 4.01% |
| 540 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 107 |
MORPHOMorpho
|
$2.078 | $2.18 | $1.96 | $404.70万 | $14.60亿 | -3.93% |
| 575 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.69 | $80.96 | $78.53 | $21.76万 | $215.86万 | -0.56% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.68 | $283.85 | $277.39 | $2,592.32万 | $1.05亿 | -0.01% |
| 391 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 447 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 145 |
ALTAltLayer
|
$0.00604 | $0.00623 | $0.00565 | $242.99万 | $470.55万 | -0.17% |
| 138 |
PUNDIXPundi X
|
$0.1107 | $0.1194 | $0.0942 | $268.32万 | $2,803.92万 | 13.08% |
相关站点
共 40 个
LayerZero - BTC行情
大零币 - BTC行情
Artificial - 比特币行情
USD1 - BTC行情
Lido DAO - 加密货币行情
PancakeSwap - 比特币行情
USDC - 比特币
瑞波币 - 加密货币行情
Caldera - 比特币
Ondo - 比特币
BFUSD - 加密货币行情
Ondo - 数字货币市值
Solana - 数字货币市值
EUR - 加密货币行情
Official Trump - 币种排行
EUR - BTC行情
Initia - 比特币行情
Lido DAO - 比特币行情
Official Trump - 比特币
Injective - 数字货币市值
Nillion - 以太坊ETH价格
Particle - 币种排行
BEAMX - BTC行情
莱特币 - 数字货币市值
Quant - 数字货币市值
Gitcoin - 比特币行情
Eurite - 比特币行情
RWUSD - BTC行情
Polkadot - 加密货币行情
Avalanche - 以太坊ETH价格
Alpine F1 - 比特币行情
World Liberty - BTC行情
EUR - 币种排行
Pendle - 加密货币行情
Polkadot - 数字货币市值
Arbitrum - BTC行情
Curve DAO - BTC行情
Aave - 加密货币行情
恒星币 - 比特币行情
大零币 - 币种排行