24H 最高$0.000361
24H 最低$0.000338
今日开盘$0.000342
24H 成交量$8.68万
流通市值$6,112.38万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 43 |
LTC莱特币
|
$57.57 | $57.78 | $55.72 | $1,004.58万 | $44.02亿 | 2.02% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 179 |
SANDThe Sandbox
|
$0.04796 | $0.04863 | $0.04662 | $109.77万 | $1.40亿 | 0.00% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $7.78 | $25.45万 | $376.22万 | 14.09% |
| 96 |
TIACelestia
|
$0.5355 | $0.547 | $0.52 | $336.39万 | $5.28亿 | 1.63% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.16 | $162.68 | $158.00 | $124.79万 | $1,975.74万 | -0.21% |
| 499 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0908 | $20.31万 | $1,594.84万 | -3.76% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 365 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $38.92万 | $3,131.43万 | 4.32% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 148 |
MORPHOMorpho
|
$2.219 | $2.23 | $2.15 | $151.43万 | $15.21亿 | 2.26% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.51 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.77% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.24 | $326.85 | $314.82 | $785.76万 | $4,553.25万 | 2.26% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 176 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00626 | $112.48万 | $4,883.23万 | 3.22% |
| 547 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.44万 | $2,663.62万 | 1.66% |
相关站点
共 40 个
Solana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币
Uniswap - 以太坊ETH价格
EUR - 比特币
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币
Tree - 加密货币行情
Bubblemaps - 比特币
Sui - 比特币行情
Huma Finance - 比特币
Osmosis - 数字货币市值
牛来 - 加密货币行情
Arbitrum - 加密货币行情
Pump.fun - 币种排行
MegaETH - 以太坊ETH价格
瑞波币 - BTC行情
Animecoin - 比特币
RWUSD - 币种排行
Bittensor - 数字货币市值
Renzo - 币种排行
艾达币 - BTC行情
Ethena - 数字货币市值
Filecoin - 数字货币市值
Lorenzo - 以太坊ETH价格
恒星币 - 币种排行
USD1 - 数字货币市值
Haedal - 加密货币行情
波场 - 加密货币行情
Chainlink - 币种排行
Midnight - 比特币行情
Pudgy Penguins - 币种排行
瑞波币 - 币种排行
PancakeSwap - 数字货币市值
Nillion - 数字货币市值
PancakeSwap - 以太坊ETH价格
波场 - BTC行情
Osmosis - 加密货币行情
Tokamak - 加密货币行情
BFUSD - 比特币行情