24H 最高$31.88
24H 最低$26.47
今日开盘$31.16
24H 成交量$363.90万
流通市值$3,162.82万
24H 涨跌额(-$2.49)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
LTC莱特币
|
$55.34 | $58.93 | $52.84 | $2,446.04万 | $45.57亿 | -4.87% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 114 |
SANDThe Sandbox
|
$0.04582 | $0.04927 | $0.04229 | $454.05万 | $1.44亿 | -4.26% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.24 | $9.12 | $8.22 | $56.09万 | $453.18万 | -8.44% |
| 61 |
TIACelestia
|
$0.457 | $0.5548 | $0.3935 | $1,446.33万 | $5.43亿 | -16.05% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$149.39 | $163.76 | $148.70 | $281.63万 | $2,011.16万 | -5.15% |
| 484 |
CTKShentu
|
$0.0921 | $0.0979 | $0.0844 | $42.71万 | $1,578.00万 | 0.55% |
| 432 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 270 |
OPENOpenLedger
|
$0.0847 | $0.0945 | $0.0773 | $110.13万 | $3,170.04万 | -7.53% |
| 564 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 113 |
MORPHOMorpho
|
$2.051 | $2.29 | $1.96 | $473.72万 | $15.96亿 | -6.22% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.54 | $79.86 | $77.60 | $19.38万 | $216.08万 | 2.50% |
| 20 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.5 | $289.21 | $278.00 | $6,207.26万 | $8,245.89万 | -2.23% |
| 439 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 490 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 147 |
ALTAltLayer
|
$0.00608 | $0.00662 | $0.00565 | $285.45万 | $471.05万 | -7.60% |
| 174 |
PUNDIXPundi X
|
$0.1121 | $0.1194 | $0.0942 | $226.03万 | $2,693.87万 | 9.79% |
相关站点
共 40 个
Ether.fi - 比特币行情
达世币 - BTC行情
比特现金 - BTC行情
以太坊 - 比特币行情
Starknet - 比特币
Pump.fun - BTC行情
比特币 - 币种排行
LayerZero - 数字货币市值
Lido DAO - 数字货币市值
恒星币 - 币种排行
Quant - 以太坊ETH价格
比特币 - 比特币行情
Sky - 比特币
Lido DAO - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
QQQB - 比特币行情
Avalanche - 加密货币行情
Uniswap - 比特币行情
USD1 - 比特币
Solana - 币种排行
Gram - 币种排行
Internet - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - 币种排行
BEAMX - 比特币行情
莱特币 - BTC行情
Virtuals - 以太坊ETH价格
Hedera - 数字货币市值
Quant - BTC行情
THORChain - 加密货币行情
Ondo - 比特币行情
Curve DAO - 数字货币市值
大零币 - 数字货币市值
Worldcoin - 加密货币行情
Gram - 数字货币市值
莱特币 - 币种排行
Ethena - 加密货币行情
Pendle - 以太坊ETH价格
Pepe - 数字货币市值
瑞波币 - 数字货币市值