24H 最高$0.003068
24H 最低$0.002996
今日开盘$0.003014
24H 成交量$12.50万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
LTC莱特币
|
$57.37 | $58.04 | $56.31 | $1,125.75万 | $44.02亿 | 1.68% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 176 |
SANDThe Sandbox
|
$0.04789 | $0.04904 | $0.04701 | $116.62万 | $1.40亿 | 1.70% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.21 | $30.27万 | $376.22万 | 7.29% |
| 92 |
TIACelestia
|
$0.5353 | $0.547 | $0.5237 | $332.26万 | $5.28亿 | 2.08% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.07 | $161.54 | $156.52 | $154.17万 | $1,975.74万 | -0.59% |
| 443 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $28.62万 | $1,594.84万 | 0.64% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 378 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0912 | $36.81万 | $3,131.43万 | 1.75% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 166 |
MORPHOMorpho
|
$2.179 | $2.25 | $2.15 | $129.03万 | $15.21亿 | 0.93% |
| 564 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.42 | $78.80 | $77.42 | $14.40万 | $210.87万 | -1.04% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.23 | $326.85 | $318.20 | $654.12万 | $4,553.25万 | 2.08% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 158 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00633 | $141.03万 | $4,883.23万 | 5.02% |
| 547 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1017 | $15.69万 | $2,663.62万 | 2.07% |
相关站点
共 40 个
PAX Gold - BTC行情
瑞波币 - 加密货币行情
Solana - 加密货币行情
大零币 - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 数字货币市值
瑞波币 - 币种排行
以太坊 - 币种排行
Renzo - 比特币行情
Gram - BTC行情
USD1 - 币种排行
NEAR Protocol - 以太坊ETH价格
Hedera - 以太坊ETH价格
Nillion - 数字货币市值
Quant - 币种排行
以太坊 - 比特币
Celestia - 数字货币市值
Nillion - BTC行情
莱特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Uniswap - 加密货币行情
大零币 - 数字货币市值
Midnight - BTC行情
Hedera - 币种排行
Official Trump - 加密货币行情
狗币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Ondo - BTC行情
Optimism - BTC行情
Artificial Inu - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Renzo - 以太坊ETH价格
Aave - 币种排行
Artificial Inu - 加密货币行情
Celestia - 比特币
狗币 - 数字货币市值
Internet - BTC行情
Blur - 以太坊ETH价格
Initia - 比特币
StraitsX XUSD - 数字货币市值