24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 41 |
LTC莱特币
|
$57.45 | $58.04 | $56.12 | $1,092.90万 | $44.02亿 | 1.72% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 177 |
SANDThe Sandbox
|
$0.04814 | $0.04904 | $0.04684 | $115.56万 | $1.40亿 | 1.60% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $8.17 | $30.44万 | $376.22万 | 7.47% |
| 93 |
TIACelestia
|
$0.5387 | $0.547 | $0.5203 | $333.02万 | $5.28亿 | 2.18% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$160 | $162.04 | $156.52 | $152.85万 | $1,975.74万 | -1.13% |
| 444 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $28.34万 | $1,594.84万 | 1.49% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 382 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0906 | $36.63万 | $3,131.43万 | 2.31% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 168 |
MORPHOMorpho
|
$2.19 | $2.25 | $2.15 | $128.40万 | $15.21亿 | 0.46% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.97 | $78.80 | $77.72 | $14.05万 | $210.87万 | 0.06% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.36 | $326.85 | $317.42 | $617.41万 | $4,553.25万 | 1.67% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00633 | $138.98万 | $4,883.23万 | 4.07% |
| 548 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1011 | $15.53万 | $2,663.62万 | 3.05% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Caldera - 加密货币行情
Bubblemaps - 币种排行
Brevis - 比特币行情
Haedal - 币种排行
Gitcoin - 以太坊ETH价格
Plasma - 比特币行情
Bittensor - BTC行情
Official Trump - 加密货币行情
Vana - 数字货币市值
Polkadot - 以太坊ETH价格
Plasma - 以太坊ETH价格
NFP - 币种排行
瑞波币 - 币种排行
Chainlink - 比特币行情
USDC - 比特币行情
NEAR Protocol - 比特币行情
Worldcoin - 以太坊ETH价格
Brevis - 比特币
Aptos - 比特币行情
Ondo - 币种排行
Blur - 比特币行情
Raydium - 比特币
币安币 - 比特币
Artificial Inu - 加密货币行情
LayerZero - 比特币行情
比特币 - 比特币行情
USDC - 比特币
NEAR Protocol - 以太坊ETH价格
波场 - 比特币
Tokamak - BTC行情
比特币 - 加密货币行情
Filecoin - 比特币
Starknet - 数字货币市值
Celo - 以太坊ETH价格
NFP - 比特币行情
Gitcoin - 比特币
瑞波币 - 以太坊ETH价格
Solana - BTC行情
StraitsX XUSD - 币种排行