24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05652
24H 成交量$127.54万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 42 |
LTC莱特币
|
$57.68 | $58.02 | $55.72 | $1,017.10万 | $44.02亿 | 2.34% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 178 |
SANDThe Sandbox
|
$0.0482 | $0.04863 | $0.04662 | $115.39万 | $1.40亿 | 2.21% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $29.05万 | $376.22万 | 8.32% |
| 93 |
TIACelestia
|
$0.5329 | $0.547 | $0.52 | $336.67万 | $5.28亿 | 1.10% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$159.48 | $162.68 | $158.00 | $149.30万 | $1,975.74万 | -0.15% |
| 467 |
CTKShentu
|
$0.0918 | $0.0966 | $0.0906 | $24.32万 | $1,594.84万 | -3.77% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 372 |
OPENOpenLedger
|
$0.0942 | $0.095 | $0.0893 | $38.62万 | $3,131.43万 | 3.97% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 163 |
MORPHOMorpho
|
$2.235 | $2.24 | $2.15 | $131.54万 | $15.21亿 | 2.48% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.54 | $78.80 | $77.56 | $15.94万 | $210.87万 | 0.95% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.77 | $326.85 | $314.82 | $728.84万 | $4,553.25万 | 1.71% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 176 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $120.44万 | $4,883.23万 | 5.00% |
| 544 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.49万 | $2,663.62万 | 2.24% |
相关站点
共 40 个
Plume - BTC行情
Celo - 数字货币市值
Official Trump - 比特币行情
Ripple USD - 比特币行情
Hedera - 以太坊ETH价格
USDC - 以太坊ETH价格
Caldera - 加密货币行情
PAX Gold - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial - BTC行情
Ripple USD - 币种排行
Gram - 数字货币市值
币安币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 币种排行
BFUSD - BTC行情
比特币 - 数字货币市值
Optimism - 以太坊ETH价格
RWUSD - 比特币
First Digital - 加密货币行情
USDC - 加密货币行情
Artificial - 比特币
Blur - BTC行情
Aave - BTC行情
USD1 - 比特币
Aptos - 比特币
恒星币 - 比特币
Aerodrome - 币种排行
NEAR Protocol - 加密货币行情
EUR - 数字货币市值
达世币 - 币种排行
Ethena - 以太坊ETH价格
Arbitrum - 数字货币市值
波场 - 比特币行情
达世币 - 加密货币行情
Official Trump - 以太坊ETH价格
Aerodrome - 比特币行情
PancakeSwap - 数字货币市值
PancakeSwap - 比特币行情
Injective - 加密货币行情