24H 最高$0.1094
24H 最低$0.10264
今日开盘$0.10314
24H 成交量$44.91万
流通市值$8,976.41万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 45 |
LTC莱特币
|
$55.36 | $56.50 | $54.61 | $1,243.74万 | $43.29亿 | -1.18% |
| 550 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 99 |
SANDThe Sandbox
|
$0.04702 | $0.04768 | $0.04403 | $323.21万 | $1.35亿 | 6.57% |
| 382 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.13 | $8.83 | $7.78 | $42.60万 | $425.57万 | -6.66% |
| 59 |
TIACelestia
|
$0.4689 | $0.4792 | $0.3935 | $807.03万 | $4.51亿 | 1.80% |
| 314 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$145.38 | $155.40 | $137.40 | $187.07万 | $1,751.81万 | -5.60% |
| 567 |
CTKShentu
|
$0.0926 | $0.0962 | $0.0881 | $19.40万 | $1,538.79万 | 4.28% |
| 327 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 590 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 378 |
OPENOpenLedger
|
$0.088 | $0.0897 | $0.0812 | $43.05万 | $2,906.67万 | 7.98% |
| 500 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 120 |
MORPHOMorpho
|
$2.142 | $2.15 | $1.99 | $239.10万 | $14.60亿 | 5.78% |
| 599 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.71 | $80.96 | $78.60 | $15.70万 | $215.86万 | -0.77% |
| 37 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.79 | $283.85 | $277.39 | $1,704.38万 | $1.05亿 | -0.10% |
| 331 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 394 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 155 |
ALTAltLayer
|
$0.00607 | $0.00623 | $0.00586 | $156.17万 | $470.55万 | 3.23% |
| 106 |
PUNDIXPundi X
|
$0.1048 | $0.1194 | $0.0966 | $289.20万 | $2,803.92万 | 7.71% |
相关站点
共 40 个
Shiba Inu - 比特币行情
WBTC - 币种排行
Artificial - BTC行情
WBTC - BTC行情
Injective - 数字货币市值
United Stables - 币种排行
WBTC - 加密货币行情
Bittensor - 以太坊ETH价格
艾达币 - BTC行情
Uniswap - 比特币行情
Gitcoin - 加密货币行情
大零币 - 以太坊ETH价格
Gitcoin - BTC行情
Celo - 币种排行
Arbitrum - 比特币
NFP - 以太坊ETH价格
Filecoin - BTC行情
Bittensor - 加密货币行情
以太坊 - 以太坊ETH价格
NFP - BTC行情
莱特币 - 比特币
Tokamak - 加密货币行情
恒星币 - 数字货币市值
Optimism - 币种排行
Official Trump - 以太坊ETH价格
Hedera - 以太坊ETH价格
United Stables - BTC行情
USDC - 比特币
Sei - 币种排行
Chainlink - 比特币行情
Eurite - 加密货币行情
Solana - BTC行情
Plasma - 以太坊ETH价格
Aave - 比特币
币安币 - BTC行情
Avalanche - 以太坊ETH价格
First Digital - 比特币行情
Tether Gold - 比特币
Chainlink - 比特币
Solana - 数字货币市值