24H 最高$0.1156
24H 最低$0.0924
今日开盘$0.1155
24H 成交量$111.07万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 24 |
LTC莱特币
|
$57.42 | $59.85 | $56.95 | $2,579.63万 | $46.37亿 | -0.28% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 157 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $153.30万 | $1.40亿 | -3.31% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.45万 | $446.13万 | -1.24% |
| 59 |
TIACelestia
|
$0.5203 | $0.5697 | $0.5111 | $849.73万 | $5.44亿 | -2.88% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.53 | $162.60 | $156.52 | $123.00万 | $1,993.13万 | -1.22% |
| 492 |
CTKShentu
|
$0.0898 | $0.0969 | $0.0882 | $24.12万 | $1,553.52万 | -1.86% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.65万 | $3,185.19万 | -3.09% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 152 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $157.07万 | $15.77亿 | -1.31% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.10% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.63 | $327.65 | $287.85 | $4,008.33万 | $5,234.63万 | -9.77% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 153 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $156.83万 | $477.66万 | -4.02% |
| 612 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.55% |
相关站点
共 40 个
Uniswap - 加密货币行情
比特现金 - 数字货币市值
EUR - 以太坊ETH价格
PAX Gold - 比特币
Artificial - 数字货币市值
Blur - BTC行情
Polkadot - 比特币
Aster - BTC行情
Tokamak - 比特币
Ethena - 币种排行
Midnight - BTC行情
Ether.fi - 数字货币市值
BFUSD - 数字货币市值
Bittensor - 加密货币行情
Falcon Finance - BTC行情
LayerZero - 币种排行
Raydium - 以太坊ETH价格
Aster - 数字货币市值
Aave - BTC行情
比特币 - BTC行情
Tether Gold - 比特币行情
以太坊 - BTC行情
RWUSD - 数字货币市值
Plume - 比特币行情
狗币 - 比特币行情
Optimism - 比特币
Official Trump - BTC行情
Worldcoin - 以太坊ETH价格
波场 - 加密货币行情
Aave - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
QQQB - 数字货币市值
Haedal - 数字货币市值
Zama - 以太坊ETH价格
Sui - BTC行情
RWUSD - 加密货币行情
莱特币 - 数字货币市值
Pump.fun - 币种排行
Aave - 以太坊ETH价格
Filecoin - 以太坊ETH价格