Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.74
7.02%
≈ ￥348.084
($3.46)
更新于 2026-10-28 14:05:02
24H 最高$52.82
24H 最低$48.80
今日开盘$49.28
24H 成交量$194.07万
流通市值$2,087.73万
24H 涨跌额($3.46)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 42 |
LTC莱特币
|
$57.39 | $57.78 | $55.72 | $1,005.67万 | $44.02亿 | 1.59% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 180 |
SANDThe Sandbox
|
$0.04783 | $0.04863 | $0.04662 | $108.53万 | $1.40亿 | -0.27% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $7.78 | $25.31万 | $376.22万 | 12.13% |
| 94 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $338.78万 | $5.28亿 | 1.24% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.56 | $162.68 | $158.00 | $124.08万 | $1,975.74万 | -0.30% |
| 504 |
CTKShentu
|
$0.0919 | $0.0966 | $0.0908 | $20.10万 | $1,594.84万 | -3.77% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 363 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $39.11万 | $3,131.43万 | 4.31% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 149 |
MORPHOMorpho
|
$2.212 | $2.23 | $2.15 | $151.77万 | $15.21亿 | 1.61% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.47 | $78.80 | $77.56 | $15.97万 | $210.87万 | 0.72% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.63 | $326.85 | $314.82 | $789.22万 | $4,553.25万 | 2.23% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 184 |
ALTAltLayer
|
$0.00667 | $0.00675 | $0.00626 | $104.22万 | $4,883.23万 | 3.09% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.70万 | $2,663.62万 | 1.36% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Avalanche - 加密货币行情
Sui - 以太坊ETH价格
莱特币 - 比特币行情
RWUSD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Internet - BTC行情
Bittensor - 币种排行
Plasma - 币种排行
Solana - BTC行情
Ether.fi - 加密货币行情
MegaETH - 加密货币行情
Tree - 数字货币市值
Sui - 币种排行
以太坊 - 比特币
StraitsX XUSD - 币种排行
Tether Gold - 以太坊ETH价格
Injective - 比特币行情
达世币 - 比特币行情
Celo - 比特币行情
Zama - 加密货币行情
Osmosis - BTC行情
Starknet - 币种排行
Tutorial - 以太坊ETH价格
PAX Gold - 比特币
Polkadot - 加密货币行情
Lorenzo - 以太坊ETH价格
EUR - 比特币行情
Gitcoin - BTC行情
Zama - 数字货币市值
Aster - 以太坊ETH价格
USD.AI - BTC行情
StraitsX XUSD - 加密货币行情
MegaETH - 比特币行情
Hedera - 数字货币市值
Midnight - 加密货币行情
EUR - 比特币行情
Zama - 加密货币行情
Sui - 以太坊ETH价格
Internet - 比特币行情