24H 最高$0.02509
24H 最低$0.02391
今日开盘$0.02418
24H 成交量$6.12万
流通市值$1,266.57万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 43 |
LTC莱特币
|
$57.55 | $57.78 | $55.72 | $1,001.50万 | $44.02亿 | 2.04% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 179 |
SANDThe Sandbox
|
$0.04785 | $0.04863 | $0.04662 | $110.15万 | $1.40亿 | 0.04% |
| 453 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $26.92万 | $376.22万 | 11.89% |
| 95 |
TIACelestia
|
$0.5357 | $0.547 | $0.52 | $333.72万 | $5.28亿 | 1.29% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $162.68 | $158.00 | $125.36万 | $1,975.74万 | -0.30% |
| 498 |
CTKShentu
|
$0.0919 | $0.0966 | $0.0908 | $20.40万 | $1,594.84万 | -4.07% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 365 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0893 | $38.90万 | $3,131.43万 | 4.09% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 149 |
MORPHOMorpho
|
$2.218 | $2.23 | $2.15 | $150.86万 | $15.21亿 | 1.79% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.58 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.86% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.87 | $326.85 | $314.82 | $784.30万 | $4,553.25万 | 2.18% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 173 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00626 | $113.31万 | $4,883.23万 | 2.92% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.43万 | $2,663.62万 | 1.56% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Huma Finance - BTC行情
比特币 - BTC行情
Plume - 加密货币行情
EUR - 比特币
Midnight - 加密货币行情
Pump.fun - 比特币
LayerZero - 数字货币市值
Ondo - 以太坊ETH价格
Vana - 加密货币行情
Hyperliquid - 比特币行情
Lorenzo - 以太坊ETH价格
牛来 - 数字货币市值
Plasma - 比特币行情
LayerZero - 数字货币市值
LayerZero - BTC行情
Tutorial - 数字货币市值
USD.AI - 币种排行
Injective - 加密货币行情
Pepe - 比特币
Aptos - BTC行情
USDC - 以太坊ETH价格
狗币 - BTC行情
达世币 - 比特币
艾达币 - 比特币行情
比特现金 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Chainlink - 比特币行情
Filecoin - 比特币行情
Solana - 加密货币行情
波场 - BTC行情
Huma Finance - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币行情
Tether Gold - 数字货币市值
Aave - 币种排行
Plume - 以太坊ETH价格
Aptos - 加密货币行情
Solana - 比特币行情
Ether.fi - BTC行情